Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.990 | 3.316 | 2.870 | 3.220 | 10,732 | -0.11(-3.30%) |
Apr 29, 2024 | 3.320 | 3.335 | 3.260 | 3.330 | 6,969 | +0.00(+0.10%) |
Apr 26, 2024 | 3.270 | 3.450 | 3.228 | 3.327 | 16,905 | +0.05(+1.42%) |
Apr 25, 2024 | 3.330 | 3.405 | 3.200 | 3.280 | 6,352 | -0.12(-3.53%) |
Apr 24, 2024 | 3.350 | 3.400 | 3.350 | 3.400 | 4,508 | +0.01(+0.29%) |
Apr 23, 2024 | 3.510 | 3.520 | 3.390 | 3.390 | 7,829 | -0.11(-3.14%) |
Apr 22, 2024 | 3.550 | 3.565 | 3.450 | 3.500 | 5,397 | +0.01(+0.29%) |
Apr 19, 2024 | 3.560 | 3.560 | 3.420 | 3.490 | 6,952 | -0.04(-1.13%) |
Apr 18, 2024 | 3.560 | 3.570 | 3.400 | 3.530 | 7,831 | +0.04(+1.15%) |
Apr 17, 2024 | 3.300 | 3.490 | 3.250 | 3.490 | 13,727 | +0.04(+1.16%) |
Apr 16, 2024 | 3.280 | 3.630 | 3.280 | 3.450 | 10,371 | +0.06(+1.77%) |
Apr 15, 2024 | 3.490 | 3.490 | 3.260 | 3.390 | 10,068 | -0.06(-1.74%) |
Apr 12, 2024 | 3.180 | 3.450 | 3.170 | 3.450 | 24,393 | +0.23(+7.14%) |
Apr 11, 2024 | 3.210 | 3.490 | 3.100 | 3.220 | 28,653 | +0.00(+0.00%) |
Apr 10, 2024 | 3.110 | 3.435 | 3.100 | 3.220 | 23,852 | +0.12(+3.87%) |
Apr 09, 2024 | 2.810 | 3.200 | 2.510 | 3.100 | 77,767 | +0.28(+9.93%) |
Apr 08, 2024 | 2.660 | 3.100 | 2.600 | 2.820 | 77,382 | +0.18(+6.82%) |
Apr 05, 2024 | 2.770 | 2.770 | 2.550 | 2.640 | 37,489 | -0.06(-2.22%) |
Apr 04, 2024 | 2.900 | 2.900 | 2.697 | 2.700 | 28,127 | -0.10(-3.57%) |
Apr 03, 2024 | 2.870 | 2.978 | 2.750 | 2.800 | 30,443 | +0.06(+2.38%) |
Apr 02, 2024 | 3.040 | 3.040 | 2.710 | 2.735 | 22,229 | -0.26(-8.53%) |
Apr 01, 2024 | 3.100 | 3.100 | 2.950 | 2.990 | 19,563 | -0.11(-3.55%) |
Mar 28, 2024 | 3.675 | 3.675 | 2.910 | 3.100 | 38,687 | -0.33(-9.62%) |
Mar 27, 2024 | 3.500 | 3.510 | 3.300 | 3.430 | 24,759 | -0.07(-2.00%) |
Mar 26, 2024 | 3.600 | 3.610 | 3.350 | 3.500 | 21,458 | -0.06(-1.69%) |
Mar 25, 2024 | 3.750 | 3.750 | 3.480 | 3.560 | 19,172 | -0.09(-2.47%) |
Mar 22, 2024 | 3.600 | 3.720 | 3.510 | 3.650 | 14,010 | +0.04(+1.11%) |
Mar 21, 2024 | 3.590 | 3.810 | 3.300 | 3.610 | 52,109 | +0.13(+3.88%) |
Mar 20, 2024 | 3.500 | 3.500 | 3.420 | 3.475 | 6,712 | -0.07(-2.11%) |
Mar 19, 2024 | 3.560 | 3.700 | 3.260 | 3.550 | 81,055 | -0.10(-2.74%) |
Mar 18, 2024 | 3.650 | 3.810 | 3.540 | 3.650 | 14,649 | +0.05(+1.39%) |
Mar 15, 2024 | 3.700 | 3.700 | 3.580 | 3.600 | 10,204 | -0.08(-2.17%) |
Mar 14, 2024 | 3.679 | 3.749 | 3.470 | 3.680 | 11,766 | +0.01(+0.27%) |
Mar 13, 2024 | 3.760 | 3.760 | 3.550 | 3.670 | 16,821 | +0.01(+0.27%) |
Mar 12, 2024 | 3.760 | 3.920 | 3.400 | 3.660 | 60,311 | -0.07(-1.88%) |
Mar 11, 2024 | 3.620 | 3.915 | 3.500 | 3.730 | 15,424 | +0.07(+1.91%) |
Mar 08, 2024 | 3.710 | 3.800 | 3.650 | 3.660 | 6,572 | -0.08(-2.14%) |
Mar 07, 2024 | 3.914 | 3.914 | 3.700 | 3.740 | 24,690 | -0.08(-2.09%) |
Mar 06, 2024 | 3.900 | 3.986 | 3.720 | 3.820 | 7,024 | -0.06(-1.55%) |
Mar 05, 2024 | 3.890 | 3.910 | 3.600 | 3.880 | 22,847 | -0.05(-1.27%) |
Mar 04, 2024 | 4.000 | 4.000 | 3.780 | 3.930 | 15,552 | -0.06(-1.63%) |