Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.660 | 2.730 | 2.650 | 2.650 | 10,006 | -0.05(-1.85%) |
Jun 29, 2023 | 2.620 | 2.700 | 2.569 | 2.700 | 8,556 | +0.14(+5.47%) |
Jun 28, 2023 | 2.550 | 2.620 | 2.490 | 2.560 | 28,860 | +0.01(+0.39%) |
Jun 27, 2023 | 2.500 | 2.640 | 2.400 | 2.550 | 52,207 | +0.08(+3.24%) |
Jun 26, 2023 | 2.710 | 2.710 | 2.470 | 2.470 | 22,424 | -0.10(-3.89%) |
Jun 23, 2023 | 2.700 | 2.700 | 2.520 | 2.570 | 14,369 | -0.01(-0.39%) |
Jun 22, 2023 | 2.710 | 2.710 | 2.550 | 2.580 | 10,970 | -0.14(-5.15%) |
Jun 21, 2023 | 2.710 | 2.740 | 2.570 | 2.720 | 26,507 | +0.03(+1.12%) |
Jun 20, 2023 | 2.700 | 2.810 | 2.620 | 2.690 | 16,227 | -0.09(-3.24%) |
Jun 16, 2023 | 2.770 | 2.890 | 2.700 | 2.780 | 16,802 | +0.03(+1.09%) |
Jun 15, 2023 | 2.790 | 2.900 | 2.700 | 2.750 | 47,267 | -0.04(-1.43%) |
Jun 14, 2023 | 2.880 | 2.915 | 2.790 | 2.790 | 18,289 | -0.08(-2.79%) |
Jun 13, 2023 | 2.960 | 3.000 | 2.850 | 2.870 | 18,566 | -0.02(-0.69%) |
Jun 12, 2023 | 2.860 | 2.930 | 2.810 | 2.890 | 7,158 | +0.08(+2.85%) |
Jun 09, 2023 | 2.830 | 3.010 | 2.780 | 2.810 | 40,005 | -0.01(-0.35%) |
Jun 08, 2023 | 2.950 | 2.950 | 2.770 | 2.820 | 17,424 | -0.17(-5.68%) |
Jun 07, 2023 | 2.870 | 2.990 | 2.840 | 2.990 | 3,133 | +0.09(+3.10%) |
Jun 06, 2023 | 2.880 | 2.910 | 2.810 | 2.900 | 5,780 | +0.00(+0.00%) |
Jun 05, 2023 | 2.850 | 2.970 | 2.851 | 2.900 | 7,647 | -0.02(-0.68%) |
Jun 02, 2023 | 3.320 | 3.320 | 2.860 | 2.920 | 20,555 | -0.03(-1.02%) |
Jun 01, 2023 | 3.000 | 3.070 | 2.890 | 2.950 | 15,240 | -0.15(-4.84%) |
May 31, 2023 | 2.860 | 3.110 | 2.860 | 3.100 | 38,588 | +0.23(+8.01%) |
May 30, 2023 | 2.900 | 2.900 | 2.840 | 2.870 | 8,568 | -0.03(-1.03%) |
May 26, 2023 | 2.940 | 2.990 | 2.900 | 2.900 | 8,010 | -0.05(-1.69%) |
May 25, 2023 | 2.970 | 2.984 | 2.940 | 2.950 | 8,953 | -0.03(-1.01%) |
May 24, 2023 | 3.050 | 3.080 | 2.980 | 2.980 | 5,841 | +0.00(+0.00%) |
May 23, 2023 | 3.070 | 3.090 | 2.980 | 2.980 | 8,884 | -0.02(-0.67%) |
May 22, 2023 | 3.100 | 3.100 | 2.950 | 3.000 | 14,179 | -0.03(-0.99%) |
May 19, 2023 | 3.050 | 3.100 | 2.934 | 3.030 | 30,810 | +0.02(+0.66%) |
May 18, 2023 | 3.070 | 3.100 | 3.010 | 3.010 | 13,257 | -0.13(-4.14%) |
May 17, 2023 | 3.050 | 3.168 | 2.960 | 3.140 | 39,621 | +0.00(+0.00%) |
May 16, 2023 | 3.030 | 3.150 | 2.990 | 3.140 | 75,400 | -0.25(-7.37%) |
May 15, 2023 | 3.090 | 3.400 | 3.090 | 3.390 | 14,310 | +0.36(+11.88%) |
May 12, 2023 | 3.360 | 3.360 | 3.030 | 3.030 | 11,319 | -0.28(-8.46%) |
May 11, 2023 | 3.250 | 3.410 | 3.200 | 3.310 | 25,125 | -0.01(-0.30%) |
May 10, 2023 | 3.210 | 3.350 | 3.210 | 3.320 | 25,503 | +0.07(+2.15%) |
May 09, 2023 | 3.100 | 3.250 | 3.070 | 3.250 | 6,310 | +0.19(+6.21%) |
May 08, 2023 | 3.070 | 3.104 | 3.010 | 3.060 | 17,068 | +0.07(+2.34%) |
May 05, 2023 | 2.900 | 3.050 | 2.900 | 2.990 | 16,869 | +0.06(+2.05%) |
May 04, 2023 | 2.900 | 2.990 | 2.810 | 2.930 | 38,394 | +0.17(+6.16%) |
May 03, 2023 | 2.840 | 2.850 | 2.330 | 2.760 | 111,475 | -0.07(-2.47%) |
May 02, 2023 | 2.920 | 2.940 | 2.810 | 2.830 | 23,208 | -0.12(-4.07%) |
May 01, 2023 | 2.990 | 3.050 | 2.880 | 2.950 | 25,788 | -0.04(-1.34%) |
Apr 28, 2023 | 3.020 | 3.150 | 2.990 | 2.990 | 9,542 | +0.02(+0.67%) |
Apr 27, 2023 | 3.050 | 3.070 | 2.890 | 2.970 | 19,696 | -0.04(-1.33%) |
Apr 26, 2023 | 3.126 | 3.199 | 3.000 | 3.010 | 44,355 | -0.05(-1.63%) |
Apr 25, 2023 | 3.400 | 3.400 | 3.000 | 3.060 | 47,669 | -0.17(-5.26%) |
Apr 24, 2023 | 3.100 | 3.260 | 3.010 | 3.230 | 24,714 | +0.21(+6.95%) |
Apr 21, 2023 | 3.080 | 3.150 | 2.960 | 3.020 | 15,081 | -0.07(-2.27%) |
Apr 20, 2023 | 3.040 | 3.090 | 2.950 | 3.090 | 17,256 | +0.14(+4.75%) |
Apr 19, 2023 | 3.110 | 3.150 | 2.950 | 2.950 | 34,950 | -0.16(-5.14%) |
Apr 18, 2023 | 3.040 | 3.140 | 2.900 | 3.110 | 18,672 | +0.07(+2.30%) |
Apr 17, 2023 | 3.050 | 3.119 | 2.965 | 3.040 | 19,091 | +0.08(+2.70%) |
Apr 14, 2023 | 3.060 | 3.210 | 2.950 | 2.960 | 66,459 | +0.10(+3.50%) |
Apr 13, 2023 | 3.160 | 3.250 | 2.860 | 2.860 | 97,875 | -0.19(-6.23%) |
Apr 12, 2023 | 3.440 | 3.550 | 3.050 | 3.050 | 46,551 | -0.31(-9.23%) |
Apr 11, 2023 | 3.470 | 3.525 | 3.270 | 3.360 | 45,369 | +0.04(+1.20%) |
Apr 10, 2023 | 3.350 | 3.450 | 3.300 | 3.320 | 29,524 | -0.12(-3.49%) |
Apr 06, 2023 | 3.520 | 3.520 | 3.350 | 3.440 | 11,369 | -0.09(-2.55%) |
Apr 05, 2023 | 3.370 | 3.530 | 3.350 | 3.530 | 20,124 | +0.08(+2.32%) |
Apr 04, 2023 | 3.410 | 3.450 | 3.400 | 3.450 | 4,562 | +0.02(+0.58%) |