Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.130 | 2.330 | 2.102 | 2.200 | 36,147 | +0.01(+0.46%) |
Apr 29, 2024 | 2.050 | 2.330 | 2.020 | 2.190 | 85,884 | +0.12(+5.80%) |
Apr 26, 2024 | 2.040 | 2.080 | 1.980 | 2.070 | 28,608 | +0.05(+2.48%) |
Apr 25, 2024 | 2.030 | 2.130 | 1.960 | 2.020 | 85,176 | -0.01(-0.49%) |
Apr 24, 2024 | 2.070 | 2.070 | 1.966 | 2.030 | 16,643 | -0.01(-0.49%) |
Apr 23, 2024 | 1.960 | 2.050 | 1.940 | 2.040 | 29,788 | +0.06(+3.03%) |
Apr 22, 2024 | 1.990 | 2.010 | 1.900 | 1.980 | 52,022 | -0.03(-1.49%) |
Apr 19, 2024 | 2.080 | 2.170 | 1.950 | 2.010 | 94,606 | -0.12(-5.63%) |
Apr 18, 2024 | 1.900 | 2.130 | 1.800 | 2.130 | 144,137 | +0.33(+18.33%) |
Apr 17, 2024 | 1.660 | 1.843 | 1.620 | 1.800 | 117,604 | +0.14(+8.43%) |
Apr 16, 2024 | 1.740 | 1.790 | 1.520 | 1.660 | 247,497 | +0.02(+1.53%) |
Apr 15, 2024 | 1.800 | 1.850 | 1.620 | 1.635 | 94,177 | -0.14(-7.63%) |
Apr 12, 2024 | 1.860 | 1.860 | 1.660 | 1.770 | 172,233 | -0.10(-5.35%) |
Apr 11, 2024 | 1.840 | 1.910 | 1.840 | 1.870 | 25,440 | +0.01(+0.54%) |
Apr 10, 2024 | 1.890 | 1.960 | 1.800 | 1.860 | 122,244 | -0.07(-3.63%) |
Apr 09, 2024 | 1.940 | 1.952 | 1.890 | 1.930 | 24,775 | +0.02(+1.05%) |
Apr 08, 2024 | 1.910 | 1.990 | 1.860 | 1.910 | 77,940 | -0.02(-1.04%) |
Apr 05, 2024 | 1.930 | 1.950 | 1.890 | 1.930 | 63,190 | -0.03(-1.53%) |
Apr 04, 2024 | 2.030 | 2.070 | 1.941 | 1.960 | 54,055 | -0.04(-2.00%) |
Apr 03, 2024 | 2.150 | 2.190 | 1.980 | 2.000 | 100,788 | -0.17(-7.83%) |
Apr 02, 2024 | 2.280 | 2.280 | 2.140 | 2.170 | 66,027 | -0.11(-4.82%) |
Apr 01, 2024 | 2.430 | 2.430 | 2.230 | 2.280 | 26,584 | -0.17(-6.94%) |
Mar 28, 2024 | 2.440 | 2.480 | 2.360 | 2.450 | 84,623 | +0.12(+5.15%) |
Mar 27, 2024 | 2.050 | 2.441 | 2.050 | 2.330 | 86,853 | +0.25(+12.02%) |
Mar 26, 2024 | 2.050 | 2.100 | 2.020 | 2.080 | 60,099 | -0.01(-0.48%) |
Mar 25, 2024 | 1.930 | 2.140 | 1.930 | 2.090 | 114,514 | +0.15(+7.73%) |
Mar 22, 2024 | 2.000 | 2.050 | 1.920 | 1.940 | 83,988 | -0.12(-5.83%) |
Mar 21, 2024 | 2.110 | 2.155 | 1.840 | 2.060 | 168,121 | -0.05(-2.37%) |
Mar 20, 2024 | 2.130 | 2.200 | 1.980 | 2.110 | 120,155 | +0.00(+0.00%) |
Mar 19, 2024 | 2.390 | 2.390 | 2.110 | 2.110 | 305,140 | -0.48(-18.53%) |
Mar 18, 2024 | 2.670 | 2.920 | 2.590 | 2.590 | 191,834 | -0.13(-4.78%) |
Mar 15, 2024 | 2.790 | 2.920 | 2.700 | 2.720 | 121,175 | +0.01(+0.37%) |
Mar 14, 2024 | 2.780 | 2.880 | 2.700 | 2.710 | 43,056 | -0.09(-3.21%) |
Mar 13, 2024 | 2.900 | 2.900 | 2.800 | 2.800 | 20,479 | -0.06(-2.10%) |
Mar 12, 2024 | 2.870 | 2.940 | 2.808 | 2.860 | 22,570 | +0.02(+0.70%) |
Mar 11, 2024 | 2.880 | 2.980 | 2.823 | 2.840 | 22,650 | -0.07(-2.41%) |
Mar 08, 2024 | 2.970 | 3.060 | 2.820 | 2.910 | 23,378 | -0.06(-2.02%) |
Mar 07, 2024 | 3.018 | 3.018 | 2.900 | 2.970 | 35,891 | -0.03(-1.00%) |
Mar 06, 2024 | 2.940 | 3.020 | 2.800 | 3.000 | 44,510 | +0.01(+0.33%) |
Mar 05, 2024 | 2.960 | 3.050 | 2.829 | 2.990 | 53,942 | +0.06(+2.05%) |
Mar 04, 2024 | 2.950 | 2.980 | 2.830 | 2.930 | 36,782 | -0.03(-1.01%) |