Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.60 | 15.60 | 13.81 | 14.27 | 6,501 | -1.07(-6.95%) |
Jun 29, 2023 | 14.56 | 15.47 | 14.30 | 15.34 | 884 | +0.51(+3.47%) |
Jun 28, 2023 | 14.82 | 15.73 | 14.56 | 14.82 | 1,446 | -0.88(-5.58%) |
Jun 27, 2023 | 15.34 | 15.74 | 14.59 | 15.70 | 2,400 | +0.10(+0.63%) |
Jun 26, 2023 | 16.12 | 16.64 | 15.60 | 15.60 | 3,380 | -0.86(-5.23%) |
Jun 23, 2023 | 13.78 | 16.64 | 13.78 | 16.46 | 8,992 | +2.16(+15.11%) |
Jun 22, 2023 | 13.78 | 14.35 | 13.78 | 14.30 | 3,871 | +0.51(+3.73%) |
Jun 21, 2023 | 14.04 | 14.67 | 13.73 | 13.79 | 13,652 | +0.01(+0.04%) |
Jun 20, 2023 | 13.78 | 14.27 | 13.73 | 13.78 | 2,816 | -0.26(-1.83%) |
Jun 16, 2023 | 14.56 | 14.82 | 13.78 | 14.04 | 5,577 | -0.78(-5.26%) |
Jun 15, 2023 | 14.94 | 15.30 | 14.18 | 14.82 | 5,013 | -1.68(-10.20%) |
May 08, 2023 | 17.16 | 17.58 | 15.86 | 16.50 | 11,691 | +0.63(+4.00%) |
May 05, 2023 | 16.09 | 16.70 | 15.60 | 15.87 | 3,869 | -0.33(-2.05%) |
May 04, 2023 | 16.64 | 17.60 | 15.61 | 16.20 | 3,807 | -0.57(-3.40%) |
May 03, 2023 | 17.94 | 17.94 | 15.64 | 16.77 | 15,810 | -1.95(-10.43%) |
May 02, 2023 | 17.68 | 18.98 | 16.64 | 18.72 | 24,246 | +1.14(+6.46%) |
May 01, 2023 | 20.28 | 20.98 | 16.47 | 17.58 | 75,026 | -0.59(-3.23%) |
Apr 28, 2023 | 18.46 | 18.60 | 16.90 | 18.17 | 4,016 | +0.17(+0.94%) |
Apr 27, 2023 | 18.72 | 18.98 | 16.28 | 18.00 | 7,865 | -0.52(-2.82%) |
Apr 26, 2023 | 18.46 | 18.72 | 17.16 | 18.52 | 7,762 | +0.06(+0.34%) |
Apr 25, 2023 | 18.46 | 18.72 | 17.94 | 18.46 | 8,070 | +0.52(+2.91%) |
Apr 24, 2023 | 16.38 | 18.20 | 16.38 | 17.94 | 12,266 | +1.30(+7.81%) |
Apr 21, 2023 | 15.57 | 18.77 | 14.59 | 16.64 | 19,456 | +1.82(+12.28%) |
Apr 20, 2023 | 15.34 | 16.38 | 14.07 | 14.82 | 5,016 | -0.25(-1.69%) |
Apr 19, 2023 | 14.30 | 15.26 | 13.51 | 15.07 | 13,646 | +0.38(+2.60%) |
Apr 18, 2023 | 13.49 | 15.34 | 13.00 | 14.69 | 13,574 | +0.25(+1.73%) |
Apr 17, 2023 | 12.71 | 15.34 | 12.22 | 14.44 | 14,851 | +2.21(+18.07%) |
Apr 14, 2023 | 13.49 | 13.49 | 11.96 | 12.23 | 6,078 | -1.29(-9.52%) |
Apr 13, 2023 | 13.51 | 13.78 | 13.00 | 13.52 | 2,786 | +0.00(+0.00%) |
Apr 12, 2023 | 13.00 | 13.78 | 12.22 | 13.52 | 10,524 | +0.39(+2.97%) |
Apr 11, 2023 | 13.54 | 16.64 | 13.06 | 13.13 | 149,956 | +0.66(+5.30%) |
Apr 10, 2023 | 11.44 | 12.47 | 10.69 | 12.47 | 5,071 | +1.39(+12.56%) |
Apr 06, 2023 | 11.70 | 11.72 | 10.43 | 11.08 | 1,619 | -0.53(-4.59%) |
Apr 05, 2023 | 11.79 | 12.09 | 11.38 | 11.61 | 1,183 | -0.38(-3.14%) |
Apr 04, 2023 | 11.91 | 12.10 | 11.73 | 11.99 | 1,657 | +0.44(+3.80%) |