Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3244	0.3317	0.3114	0.3210	123,601	-0.00(-1.05%)
Jun 12, 2025	0.3211	0.3368	0.3190	0.3244	134,821	-0.01(-1.85%)
Jun 11, 2025	0.3297	0.3390	0.3200	0.3305	248,032	-0.01(-2.77%)
Jun 10, 2025	0.3126	0.3500	0.3126	0.3399	615,627	+0.01(+4.58%)
Jun 09, 2025	0.3004	0.3312	0.3004	0.3250	181,460	+0.01(+4.17%)
Jun 06, 2025	0.3150	0.3283	0.3086	0.3120	131,764	-0.01(-1.89%)
Jun 05, 2025	0.3000	0.3200	0.3000	0.3180	101,890	+0.02(+4.95%)
Jun 04, 2025	0.3000	0.3132	0.3000	0.3030	102,995	-0.00(-1.01%)
Jun 03, 2025	0.3060	0.3150	0.3051	0.3061	80,310	-0.01(-3.13%)
Jun 02, 2025	0.3040	0.3300	0.3040	0.3160	128,357	+0.00(+0.70%)
May 30, 2025	0.3074	0.3173	0.3000	0.3138	116,088	+0.01(+2.89%)
May 29, 2025	0.3100	0.3128	0.3035	0.3050	131,393	-0.01(-2.52%)
May 28, 2025	0.3066	0.3176	0.3005	0.3129	166,266	+0.01(+2.32%)
May 27, 2025	0.3000	0.3195	0.2970	0.3058	627,720	-0.00(-0.55%)
May 23, 2025	0.3121	0.3121	0.2720	0.3075	285,551	-0.00(-0.81%)
May 22, 2025	0.2990	0.3196	0.2907	0.3100	230,396	+0.02(+5.19%)
May 21, 2025	0.3117	0.3246	0.2900	0.2947	355,873	-0.03(-8.28%)
May 20, 2025	0.3000	0.3400	0.2956	0.3213	401,018	+0.02(+6.71%)
May 19, 2025	0.3125	0.3175	0.2980	0.3011	297,351	-0.01(-4.69%)
May 16, 2025	0.3100	0.3180	0.3019	0.3159	230,299	+0.01(+3.27%)
May 15, 2025	0.3084	0.3185	0.3000	0.3059	239,188	-0.01(-3.77%)
May 14, 2025	0.3400	0.3430	0.3100	0.3179	265,731	-0.02(-6.22%)
May 13, 2025	0.3420	0.3571	0.3259	0.3390	574,231	-0.01(-3.72%)
May 12, 2025	0.3375	0.3750	0.3375	0.3521	819,323	+0.01(+2.27%)
May 09, 2025	0.3300	0.3580	0.3287	0.3443	677,014	-0.01(-1.63%)
May 08, 2025	0.2995	0.3542	0.2951	0.3500	1,330,506	+0.04(+12.90%)
May 07, 2025	0.2900	0.3162	0.2900	0.3100	855,596	-0.00(-0.03%)
May 06, 2025	0.3500	0.3680	0.3050	0.3101	3,327,703	-0.09(-22.48%)
May 05, 2025	0.3816	0.5000	0.3514	0.4000	86,287,936	+0.11(+38.41%)
May 02, 2025	0.2760	0.3250	0.2743	0.2890	22,578,950	+0.01(+3.21%)
May 01, 2025	0.2700	0.2831	0.2740	0.2800	91,747	+0.01(+2.30%)
Apr 30, 2025	0.2800	0.2800	0.2518	0.2737	138,103	-0.01(-1.83%)
Apr 29, 2025	0.2788	0.2831	0.2726	0.2788	59,273	-0.00(-0.21%)
Apr 28, 2025	0.2878	0.2971	0.2700	0.2794	174,068	-0.01(-2.31%)
Apr 25, 2025	0.2900	0.3296	0.2750	0.2860	542,666	-0.01(-2.02%)
Apr 24, 2025	0.2899	0.2919	0.2760	0.2919	46,223	+0.00(+1.71%)
Apr 23, 2025	0.2782	0.2880	0.2701	0.2870	60,035	+0.01(+4.52%)
Apr 22, 2025	0.2730	0.2746	0.2516	0.2746	137,038	+0.00(+0.59%)
Apr 21, 2025	0.2800	0.2828	0.2690	0.2730	76,645	-0.01(-3.40%)
Apr 17, 2025	0.2800	0.2833	0.2611	0.2826	79,391	+0.01(+4.43%)
Apr 16, 2025	0.2883	0.2900	0.2706	0.2706	64,090	-0.02(-6.04%)
Apr 15, 2025	0.3100	0.3100	0.2874	0.2880	69,531	-0.01(-4.73%)
Apr 14, 2025	0.2890	0.3051	0.2758	0.3023	198,616	+0.02(+6.56%)
Apr 11, 2025	0.2784	0.2865	0.2750	0.2837	71,428	+0.01(+3.62%)
Apr 10, 2025	0.2725	0.2767	0.2690	0.2738	143,034	-0.00(-0.62%)
Apr 09, 2025	0.2800	0.2924	0.2650	0.2755	204,215	-0.01(-2.30%)
Apr 08, 2025	0.2702	0.2820	0.2650	0.2820	136,113	+0.00(+1.22%)
Apr 07, 2025	0.2600	0.2786	0.2260	0.2786	493,363	+0.01(+2.99%)
Apr 04, 2025	0.2900	0.2900	0.2663	0.2705	257,901	-0.03(-9.95%)
Apr 03, 2025	0.2940	0.3100	0.2850	0.3004	120,482	-0.00(-1.18%)
Apr 02, 2025	0.2700	0.3177	0.2721	0.3040	196,127	+0.02(+8.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.