Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.350 | 1.410 | 1.230 | 1.260 | 256,002 | -0.11(-8.03%) |
May 01, 2024 | 1.400 | 1.420 | 1.320 | 1.370 | 114,062 | -0.03(-2.14%) |
Apr 30, 2024 | 1.420 | 1.440 | 1.360 | 1.400 | 199,286 | -0.02(-1.41%) |
Apr 29, 2024 | 1.330 | 1.430 | 1.330 | 1.420 | 137,875 | +0.10(+7.58%) |
Apr 26, 2024 | 1.250 | 1.330 | 1.250 | 1.320 | 192,438 | +0.06(+4.76%) |
Apr 25, 2024 | 1.230 | 1.280 | 1.190 | 1.260 | 130,632 | +0.05(+4.13%) |
Apr 24, 2024 | 1.220 | 1.240 | 1.190 | 1.210 | 77,222 | -0.02(-1.63%) |
Apr 23, 2024 | 1.240 | 1.240 | 1.200 | 1.230 | 112,126 | +0.01(+0.82%) |
Apr 22, 2024 | 1.240 | 1.240 | 1.150 | 1.220 | 68,202 | -0.01(-0.81%) |
Apr 19, 2024 | 1.250 | 1.280 | 1.200 | 1.230 | 154,596 | -0.06(-4.65%) |
Apr 18, 2024 | 1.330 | 1.340 | 1.270 | 1.290 | 143,558 | -0.03(-2.27%) |
Apr 17, 2024 | 1.310 | 1.350 | 1.310 | 1.320 | 81,158 | -0.03(-2.22%) |
Apr 16, 2024 | 1.400 | 1.420 | 1.305 | 1.350 | 234,847 | -0.14(-9.40%) |
Apr 15, 2024 | 1.510 | 1.570 | 1.450 | 1.490 | 426,756 | -0.10(-6.29%) |
Apr 12, 2024 | 1.680 | 1.750 | 1.580 | 1.590 | 727,303 | -0.19(-10.92%) |
Apr 11, 2024 | 1.930 | 2.100 | 1.730 | 1.785 | 13,955,596 | +0.10(+6.25%) |
Apr 10, 2024 | 1.690 | 1.720 | 1.640 | 1.680 | 100,902 | -0.05(-2.89%) |
Apr 09, 2024 | 1.830 | 1.890 | 1.700 | 1.730 | 534,508 | -0.07(-3.89%) |
Apr 08, 2024 | 1.820 | 1.874 | 1.770 | 1.800 | 95,522 | -0.01(-0.55%) |
Apr 05, 2024 | 1.910 | 1.910 | 1.810 | 1.810 | 125,927 | -0.08(-4.23%) |
Apr 04, 2024 | 1.850 | 1.940 | 1.790 | 1.890 | 109,230 | +0.05(+2.72%) |
Apr 03, 2024 | 1.820 | 1.850 | 1.750 | 1.840 | 90,429 | +0.04(+2.22%) |
Apr 02, 2024 | 1.870 | 1.870 | 1.740 | 1.800 | 66,731 | -0.06(-3.23%) |
Apr 01, 2024 | 1.810 | 1.890 | 1.760 | 1.860 | 109,508 | +0.09(+5.08%) |
Mar 28, 2024 | 1.760 | 1.830 | 1.720 | 1.770 | 146,425 | +0.03(+1.72%) |
Mar 27, 2024 | 1.800 | 1.880 | 1.725 | 1.740 | 350,398 | -0.12(-6.45%) |
Mar 26, 2024 | 1.920 | 1.950 | 1.845 | 1.860 | 183,150 | -0.08(-4.12%) |
Mar 25, 2024 | 1.970 | 1.980 | 1.900 | 1.940 | 154,515 | -0.06(-3.00%) |
Mar 22, 2024 | 2.040 | 2.100 | 1.950 | 2.000 | 262,366 | -0.08(-3.85%) |
Mar 21, 2024 | 2.280 | 2.280 | 2.040 | 2.080 | 1,108,513 | -0.10(-4.59%) |
Mar 20, 2024 | 2.150 | 2.250 | 2.050 | 2.180 | 154,888 | +0.01(+0.46%) |
Mar 19, 2024 | 2.340 | 3.630 | 1.850 | 2.170 | 4,508,084 | -0.26(-10.70%) |
Mar 18, 2024 | 2.390 | 2.460 | 2.260 | 2.430 | 276,613 | +0.05(+2.10%) |
Mar 15, 2024 | 2.530 | 2.600 | 2.311 | 2.380 | 226,625 | -0.21(-8.11%) |
Mar 14, 2024 | 2.800 | 2.890 | 2.540 | 2.590 | 389,727 | -0.21(-7.50%) |
Mar 13, 2024 | 2.890 | 2.930 | 2.780 | 2.800 | 256,613 | -0.11(-3.78%) |
Mar 12, 2024 | 3.110 | 3.140 | 2.770 | 2.910 | 1,944,847 | -0.28(-8.78%) |
Mar 11, 2024 | 3.340 | 3.419 | 3.130 | 3.190 | 311,312 | -0.19(-5.62%) |
Mar 08, 2024 | 3.630 | 3.720 | 3.340 | 3.380 | 2,871,415 | -0.22(-6.11%) |
Mar 07, 2024 | 3.830 | 3.862 | 3.550 | 3.600 | 673,607 | +0.02(+0.56%) |
Mar 06, 2024 | 3.600 | 3.850 | 3.530 | 3.580 | 527,635 | -0.05(-1.51%) |
Mar 05, 2024 | 3.710 | 3.790 | 3.520 | 3.635 | 117,041 | -0.16(-4.09%) |
Mar 04, 2024 | 3.940 | 3.975 | 3.710 | 3.790 | 143,251 | -0.18(-4.53%) |