Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.21(+0.82%) |
May 30, 2024 | 25.39 | 25.56 | 25.39 | 25.56 | 430 | +0.27(+1.07%) |
May 29, 2024 | 25.46 | 25.46 | 25.29 | 25.29 | 463 | -0.30(-1.19%) |
May 28, 2024 | 25.71 | 25.71 | 25.59 | 25.59 | 500 | -0.00(-0.01%) |
May 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.27(+1.08%) |
May 23, 2024 | 25.50 | 25.50 | 25.18 | 25.32 | 802 | -0.29(-1.12%) |
May 22, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.18(-0.68%) |
May 21, 2024 | 25.80 | 25.81 | 25.78 | 25.78 | 4,990 | -0.08(-0.30%) |
May 20, 2024 | 25.92 | 25.94 | 25.86 | 25.86 | 3,893 | +0.13(+0.50%) |
May 17, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.04(-0.15%) |
May 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.14(-0.53%) |
May 15, 2024 | 25.77 | 25.91 | 25.77 | 25.91 | 2,330 | +0.19(+0.73%) |
May 14, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 2,012 | +0.24(+0.94%) |
May 13, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.05(+0.21%) |
May 10, 2024 | 25.59 | 25.59 | 25.35 | 25.43 | 1,000 | -0.11(-0.44%) |
May 09, 2024 | 25.35 | 25.54 | 25.34 | 25.54 | 3,317 | +0.29(+1.16%) |
May 08, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 442 | -0.13(-0.50%) |
May 07, 2024 | 25.52 | 25.52 | 25.37 | 25.37 | 925 | +0.10(+0.40%) |
May 06, 2024 | 25.32 | 25.32 | 25.27 | 25.27 | 236 | +0.28(+1.12%) |
May 03, 2024 | 25.12 | 25.12 | 24.99 | 24.99 | 5,321 | +0.21(+0.84%) |
May 02, 2024 | 24.65 | 24.79 | 24.65 | 24.78 | 4,989 | +0.28(+1.12%) |
May 01, 2024 | 24.51 | 24.95 | 24.51 | 24.51 | 693 | -0.08(-0.31%) |
Apr 30, 2024 | 24.72 | 24.72 | 24.58 | 24.58 | 140 | -0.55(-2.20%) |
Apr 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 101 | +0.17(+0.69%) |
Apr 26, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.22(+0.89%) |
Apr 25, 2024 | 24.73 | 24.76 | 24.73 | 24.75 | 2,688 | -0.14(-0.57%) |
Apr 24, 2024 | 24.85 | 24.89 | 24.85 | 24.89 | 662 | -0.03(-0.11%) |
Apr 23, 2024 | 24.96 | 25.04 | 24.91 | 24.91 | 1,317 | +0.42(+1.71%) |
Apr 22, 2024 | 24.42 | 24.50 | 24.42 | 24.50 | 100 | +0.16(+0.66%) |
Apr 19, 2024 | 24.48 | 24.49 | 24.33 | 24.33 | 2,171 | +0.15(+0.62%) |
Apr 18, 2024 | 24.14 | 24.18 | 24.14 | 24.18 | 1,387 | -0.10(-0.40%) |
Apr 17, 2024 | 24.49 | 24.49 | 24.28 | 24.28 | 1,476 | -0.25(-1.04%) |
Apr 16, 2024 | 24.56 | 24.63 | 24.54 | 24.54 | 956 | -0.09(-0.38%) |
Apr 15, 2024 | 24.90 | 24.90 | 24.60 | 24.63 | 6,029 | -0.27(-1.10%) |
Apr 12, 2024 | 25.24 | 25.25 | 24.87 | 24.90 | 13,601 | -0.46(-1.82%) |
Apr 11, 2024 | 25.20 | 25.37 | 25.20 | 25.36 | 1,689 | +0.12(+0.48%) |
Apr 10, 2024 | 25.73 | 25.73 | 25.20 | 25.24 | 11,426 | -0.62(-2.41%) |
Apr 09, 2024 | 25.85 | 25.90 | 25.71 | 25.87 | 14,608 | +0.10(+0.40%) |
Apr 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 193 | +0.16(+0.63%) |
Apr 05, 2024 | 25.62 | 25.67 | 25.59 | 25.60 | 16,675 | +0.15(+0.57%) |
Apr 04, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 10 | -0.27(-1.04%) |
Apr 03, 2024 | 25.72 | 25.81 | 25.71 | 25.72 | 7,652 | +0.16(+0.63%) |
Apr 02, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 454 | -0.46(-1.78%) |