Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.04(-0.15%) |
May 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.14(-0.53%) |
May 15, 2024 | 25.77 | 25.91 | 25.77 | 25.91 | 2,330 | +0.19(+0.73%) |
May 14, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 2,012 | +0.24(+0.94%) |
May 13, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.05(+0.21%) |
May 10, 2024 | 25.59 | 25.59 | 25.35 | 25.43 | 1,000 | -0.11(-0.44%) |
May 09, 2024 | 25.35 | 25.54 | 25.34 | 25.54 | 3,317 | +0.29(+1.16%) |
May 08, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 442 | -0.13(-0.50%) |
May 07, 2024 | 25.52 | 25.52 | 25.37 | 25.37 | 925 | +0.10(+0.40%) |
May 06, 2024 | 25.32 | 25.32 | 25.27 | 25.27 | 236 | +0.28(+1.12%) |
May 03, 2024 | 25.12 | 25.12 | 24.99 | 24.99 | 5,321 | +0.21(+0.84%) |
May 02, 2024 | 24.65 | 24.79 | 24.65 | 24.78 | 4,989 | +0.28(+1.12%) |
May 01, 2024 | 24.51 | 24.95 | 24.51 | 24.51 | 693 | -0.08(-0.31%) |
Apr 30, 2024 | 24.72 | 24.72 | 24.58 | 24.58 | 140 | -0.55(-2.20%) |
Apr 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 101 | +0.17(+0.69%) |
Apr 26, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.22(+0.89%) |
Apr 25, 2024 | 24.73 | 24.76 | 24.73 | 24.75 | 2,688 | -0.14(-0.57%) |
Apr 24, 2024 | 24.85 | 24.89 | 24.85 | 24.89 | 662 | -0.03(-0.11%) |
Apr 23, 2024 | 24.96 | 25.04 | 24.91 | 24.91 | 1,317 | +0.42(+1.71%) |
Apr 22, 2024 | 24.42 | 24.50 | 24.42 | 24.50 | 100 | +0.16(+0.66%) |
Apr 19, 2024 | 24.48 | 24.49 | 24.33 | 24.33 | 2,171 | +0.15(+0.62%) |
Apr 18, 2024 | 24.14 | 24.18 | 24.14 | 24.18 | 1,387 | -0.10(-0.40%) |
Apr 17, 2024 | 24.49 | 24.49 | 24.28 | 24.28 | 1,476 | -0.25(-1.04%) |
Apr 16, 2024 | 24.56 | 24.63 | 24.54 | 24.54 | 956 | -0.09(-0.38%) |
Apr 15, 2024 | 24.90 | 24.90 | 24.60 | 24.63 | 6,029 | -0.27(-1.10%) |
Apr 12, 2024 | 25.24 | 25.25 | 24.87 | 24.90 | 13,601 | -0.46(-1.82%) |
Apr 11, 2024 | 25.20 | 25.37 | 25.20 | 25.36 | 1,689 | +0.12(+0.48%) |
Apr 10, 2024 | 25.73 | 25.73 | 25.20 | 25.24 | 11,426 | -0.62(-2.41%) |
Apr 09, 2024 | 25.85 | 25.90 | 25.71 | 25.87 | 14,608 | +0.10(+0.40%) |
Apr 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 193 | +0.16(+0.63%) |
Apr 05, 2024 | 25.62 | 25.67 | 25.59 | 25.60 | 16,675 | +0.15(+0.57%) |
Apr 04, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 10 | -0.27(-1.04%) |
Apr 03, 2024 | 25.72 | 25.81 | 25.71 | 25.72 | 7,652 | +0.16(+0.63%) |
Apr 02, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 454 | -0.46(-1.78%) |
Apr 01, 2024 | 26.07 | 26.12 | 26.03 | 26.03 | 1,162 | -0.22(-0.85%) |
Mar 28, 2024 | 26.34 | 26.34 | 26.25 | 26.25 | 482 | +0.18(+0.70%) |
Mar 27, 2024 | 26.00 | 26.07 | 25.97 | 26.07 | 304 | +0.51(+2.01%) |
Mar 26, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 92 | -0.03(-0.14%) |
Mar 25, 2024 | 25.72 | 25.72 | 25.59 | 25.59 | 1,248 | -0.08(-0.31%) |
Mar 22, 2024 | 25.83 | 25.83 | 25.67 | 25.67 | 204 | -0.28(-1.08%) |
Mar 21, 2024 | 26.21 | 26.21 | 25.95 | 25.95 | 1,406 | +0.27(+1.04%) |
Mar 20, 2024 | 25.28 | 25.74 | 25.27 | 25.68 | 1,080 | +0.40(+1.57%) |
Mar 19, 2024 | 25.07 | 25.31 | 25.07 | 25.28 | 4,815 | +0.24(+0.97%) |
Mar 18, 2024 | 25.15 | 25.24 | 25.04 | 25.04 | 1,131 | -0.03(-0.13%) |
Mar 15, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 448 | +0.06(+0.24%) |
Mar 14, 2024 | 25.30 | 25.30 | 24.95 | 25.01 | 1,094 | -0.37(-1.48%) |
Mar 13, 2024 | 25.55 | 25.55 | 25.39 | 25.39 | 2,435 | -0.01(-0.04%) |
Mar 12, 2024 | 25.45 | 25.50 | 25.36 | 25.40 | 822 | -0.07(-0.28%) |
Mar 11, 2024 | 25.42 | 25.52 | 25.42 | 25.47 | 662 | -0.15(-0.60%) |
Mar 08, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | -0.06(-0.24%) |
Mar 07, 2024 | 25.28 | 25.73 | 25.28 | 25.69 | 1,425 | +0.25(+0.99%) |
Mar 06, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 187 | +0.10(+0.39%) |
Mar 05, 2024 | 25.85 | 25.85 | 25.34 | 25.34 | 4,900 | -0.34(-1.34%) |
Mar 04, 2024 | 25.73 | 25.75 | 25.68 | 25.68 | 2,066 | -0.15(-0.59%) |