Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.89	55.04	54.89	54.94	83,242	+0.08(+0.15%)
Jun 29, 2023	54.72	54.91	54.72	54.86	128,586	+0.09(+0.17%)
Jun 28, 2023	54.78	54.81	54.71	54.77	215,884	-0.10(-0.17%)
Jun 27, 2023	54.72	54.90	54.69	54.87	195,199	+0.11(+0.19%)
Jun 26, 2023	54.60	54.78	54.60	54.76	83,290	+0.09(+0.16%)
Jun 23, 2023	54.69	54.75	54.58	54.68	197,850	-0.12(-0.23%)
Jun 22, 2023	54.80	54.85	54.71	54.80	215,904	-0.08(-0.14%)
Jun 21, 2023	54.80	54.92	54.74	54.88	127,116	-0.04(-0.07%)
Jun 20, 2023	54.92	54.97	54.85	54.92	205,038	-0.12(-0.23%)
Jun 16, 2023	54.98	55.08	54.98	55.04	123,926	+0.09(+0.16%)
Jun 15, 2023	54.76	55.03	54.76	54.95	131,166	-1.28(-2.28%)
May 08, 2023	56.67	56.67	56.16	56.24	127,651	-0.37(-0.65%)
May 05, 2023	56.07	56.64	56.07	56.61	103,962	+1.04(+1.88%)
May 04, 2023	55.81	55.81	55.19	55.56	365,624	-0.63(-1.13%)
May 03, 2023	56.59	56.91	56.08	56.20	78,764	-0.31(-0.55%)
May 02, 2023	57.42	57.42	56.06	56.51	154,033	-1.09(-1.89%)
May 01, 2023	57.52	57.69	57.52	57.60	210,732	+0.04(+0.07%)
Apr 28, 2023	57.52	57.64	57.49	57.56	191,278	+0.09(+0.16%)
Apr 27, 2023	57.31	57.55	57.29	57.47	253,072	+0.16(+0.28%)
Apr 26, 2023	57.42	57.47	57.27	57.31	239,436	-0.21(-0.36%)
Apr 25, 2023	57.55	57.62	57.44	57.52	156,373	-0.13(-0.23%)
Apr 24, 2023	57.55	57.69	57.55	57.65	192,446	+0.05(+0.08%)
Apr 21, 2023	57.59	57.62	57.50	57.60	129,020	+0.02(+0.03%)
Apr 20, 2023	57.61	57.65	57.52	57.58	497,962	-0.13(-0.23%)
Apr 19, 2023	57.62	57.75	57.59	57.72	266,407	+0.03(+0.05%)
Apr 18, 2023	57.67	57.71	57.57	57.69	128,882	-0.02(-0.03%)
Apr 17, 2023	57.55	57.71	57.55	57.71	126,014	+0.17(+0.30%)
Apr 14, 2023	57.63	57.68	57.47	57.54	94,730	-0.11(-0.20%)
Apr 13, 2023	57.60	57.69	57.46	57.65	165,621	+0.10(+0.18%)
Apr 12, 2023	57.64	57.68	57.51	57.55	113,598	-0.10(-0.18%)
Apr 11, 2023	57.54	57.67	57.54	57.65	242,815	+0.15(+0.26%)
Apr 10, 2023	57.36	57.52	57.36	57.50	123,931	+0.04(+0.07%)
Apr 06, 2023	57.48	57.49	57.41	57.46	487,411	-0.03(-0.05%)
Apr 05, 2023	57.28	57.49	57.28	57.49	114,835	+0.26(+0.46%)
Apr 04, 2023	57.51	57.51	57.22	57.23	237,639	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.