Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.64 | 12.66 | 12.61 | 12.61 | 1,558 | +0.10(+0.83%) |
Jun 29, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 243 | +0.04(+0.30%) |
Jun 28, 2023 | 12.52 | 12.52 | 12.45 | 12.47 | 2,572 | -0.10(-0.82%) |
Jun 27, 2023 | 12.45 | 12.57 | 12.45 | 12.57 | 1,404 | +0.18(+1.44%) |
Jun 26, 2023 | 12.42 | 12.42 | 12.40 | 12.40 | 2,389 | +0.06(+0.46%) |
Jun 23, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 126 | -0.15(-1.20%) |
Jun 22, 2023 | 12.43 | 12.49 | 12.43 | 12.49 | 441 | -0.06(-0.45%) |
Jun 21, 2023 | 12.47 | 12.55 | 12.47 | 12.55 | 546 | -0.00(-0.04%) |
Jun 20, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 322 | -0.15(-1.15%) |
Jun 16, 2023 | 12.73 | 12.77 | 12.70 | 12.70 | 3,994 | -0.07(-0.59%) |
Jun 15, 2023 | 12.65 | 12.77 | 12.65 | 12.77 | 638 | -0.44(-3.30%) |
May 08, 2023 | 13.26 | 13.26 | 13.21 | 13.21 | 2,631 | +0.06(+0.43%) |
May 05, 2023 | 13.07 | 13.21 | 13.07 | 13.15 | 2,296 | +0.21(+1.59%) |
May 04, 2023 | 12.99 | 12.99 | 12.95 | 12.95 | 1,963 | -0.07(-0.57%) |
May 03, 2023 | 12.99 | 13.07 | 12.99 | 13.02 | 1,493 | +0.11(+0.83%) |
May 02, 2023 | 13.04 | 13.04 | 12.84 | 12.91 | 3,037 | -0.25(-1.91%) |
May 01, 2023 | 13.14 | 13.17 | 13.09 | 13.17 | 1,750 | -0.07(-0.56%) |
Apr 28, 2023 | 13.04 | 13.26 | 13.04 | 13.24 | 62,738 | +0.14(+1.06%) |
Apr 27, 2023 | 13.05 | 13.10 | 13.00 | 13.10 | 4,524 | +0.12(+0.93%) |
Apr 26, 2023 | 13.05 | 13.05 | 12.96 | 12.98 | 6,862 | +0.11(+0.87%) |
Apr 25, 2023 | 13.06 | 13.06 | 12.86 | 12.87 | 7,715 | -0.27(-2.05%) |
Apr 24, 2023 | 13.15 | 13.15 | 13.06 | 13.14 | 3,295 | +0.04(+0.32%) |
Apr 21, 2023 | 13.14 | 13.14 | 13.09 | 13.10 | 4,158 | -0.04(-0.32%) |
Apr 20, 2023 | 13.17 | 13.58 | 13.14 | 13.14 | 17,571 | -0.05(-0.35%) |
Apr 19, 2023 | 13.22 | 13.22 | 13.10 | 13.18 | 7,584 | +0.00(+0.00%) |
Apr 18, 2023 | 13.22 | 13.22 | 13.15 | 13.18 | 5,489 | +0.08(+0.64%) |
Apr 17, 2023 | 13.00 | 13.10 | 13.00 | 13.10 | 10,485 | +0.01(+0.07%) |
Apr 14, 2023 | 13.07 | 13.09 | 13.07 | 13.09 | 1,165 | -0.06(-0.42%) |
Apr 13, 2023 | 13.14 | 13.17 | 13.14 | 13.15 | 1,539 | +0.11(+0.86%) |
Apr 12, 2023 | 13.05 | 13.11 | 13.04 | 13.04 | 3,580 | +0.06(+0.50%) |
Apr 11, 2023 | 12.90 | 12.97 | 12.90 | 12.97 | 844 | +0.15(+1.19%) |
Apr 10, 2023 | 12.72 | 12.83 | 12.72 | 12.82 | 1,274 | -0.01(-0.07%) |
Apr 06, 2023 | 12.70 | 12.87 | 12.70 | 12.83 | 2,041 | +0.13(+0.99%) |
Apr 05, 2023 | 12.69 | 12.76 | 12.65 | 12.70 | 9,800 | -0.09(-0.68%) |
Apr 04, 2023 | 12.74 | 12.79 | 12.74 | 12.79 | 283 | +0.02(+0.19%) |