Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.52 | 19.57 | 19.51 | 19.54 | 28,771 | +0.23(+1.20%) |
Jun 29, 2023 | 19.29 | 19.36 | 19.24 | 19.31 | 11,812 | -0.20(-1.01%) |
Jun 28, 2023 | 19.47 | 19.54 | 19.46 | 19.51 | 17,171 | +0.11(+0.56%) |
Jun 27, 2023 | 19.35 | 19.45 | 19.35 | 19.40 | 65,045 | +0.14(+0.72%) |
Jun 26, 2023 | 19.18 | 19.28 | 19.16 | 19.26 | 32,932 | +0.14(+0.72%) |
Jun 23, 2023 | 19.21 | 19.29 | 19.11 | 19.13 | 19,401 | -0.51(-2.61%) |
Jun 22, 2023 | 19.70 | 19.70 | 19.57 | 19.64 | 9,529 | -0.21(-1.04%) |
Jun 21, 2023 | 19.81 | 19.93 | 19.78 | 19.84 | 10,771 | -0.03(-0.15%) |
Jun 20, 2023 | 19.99 | 19.99 | 19.84 | 19.87 | 14,222 | -0.34(-1.70%) |
Jun 16, 2023 | 20.29 | 20.31 | 20.22 | 20.22 | 8,684 | +0.02(+0.10%) |
Jun 15, 2023 | 20.05 | 20.23 | 20.05 | 20.20 | 10,882 | -0.66(-3.14%) |
May 08, 2023 | 20.92 | 20.92 | 20.84 | 20.85 | 8,339 | -0.11(-0.51%) |
May 05, 2023 | 20.80 | 20.96 | 20.77 | 20.96 | 8,100 | +0.30(+1.46%) |
May 04, 2023 | 20.55 | 20.68 | 20.53 | 20.66 | 4,437 | +0.14(+0.67%) |
May 03, 2023 | 20.53 | 20.64 | 20.49 | 20.52 | 14,812 | +0.06(+0.29%) |
May 02, 2023 | 20.55 | 20.55 | 20.41 | 20.46 | 117,824 | -0.45(-2.15%) |
May 01, 2023 | 20.96 | 20.96 | 20.82 | 20.91 | 17,168 | -0.10(-0.46%) |
Apr 28, 2023 | 20.86 | 21.01 | 20.82 | 21.01 | 9,119 | +0.25(+1.22%) |
Apr 27, 2023 | 20.62 | 20.78 | 20.61 | 20.76 | 5,976 | +0.16(+0.76%) |
Apr 26, 2023 | 20.74 | 20.74 | 20.55 | 20.60 | 3,484 | +0.14(+0.67%) |
Apr 25, 2023 | 20.61 | 20.61 | 20.45 | 20.46 | 10,952 | -0.23(-1.13%) |
Apr 24, 2023 | 20.70 | 20.71 | 20.63 | 20.70 | 14,397 | +0.07(+0.33%) |
Apr 21, 2023 | 20.61 | 20.67 | 20.61 | 20.63 | 7,078 | -0.01(-0.05%) |
Apr 20, 2023 | 20.62 | 20.73 | 20.59 | 20.64 | 19,206 | +0.08(+0.38%) |
Apr 19, 2023 | 20.57 | 20.62 | 20.54 | 20.56 | 19,230 | -0.18(-0.85%) |
Apr 18, 2023 | 20.81 | 20.82 | 20.69 | 20.74 | 11,583 | -0.05(-0.23%) |
Apr 17, 2023 | 20.73 | 20.79 | 20.69 | 20.79 | 7,179 | +0.06(+0.28%) |
Apr 14, 2023 | 20.83 | 20.83 | 20.64 | 20.73 | 6,795 | -0.03(-0.14%) |
Apr 13, 2023 | 20.68 | 20.76 | 20.64 | 20.76 | 13,847 | +0.21(+1.04%) |
Apr 12, 2023 | 20.66 | 20.66 | 20.50 | 20.54 | 9,159 | +0.08(+0.38%) |
Apr 11, 2023 | 20.48 | 20.48 | 20.39 | 20.46 | 5,346 | +0.06(+0.29%) |
Apr 10, 2023 | 20.35 | 20.40 | 20.24 | 20.40 | 26,124 | -0.05(-0.24%) |
Apr 06, 2023 | 20.35 | 20.52 | 20.35 | 20.45 | 10,989 | +0.17(+0.82%) |
Apr 05, 2023 | 20.40 | 20.40 | 20.27 | 20.29 | 8,009 | -0.23(-1.14%) |
Apr 04, 2023 | 20.56 | 20.67 | 20.51 | 20.52 | 51,310 | -0.01(-0.05%) |