Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.34	12.40	12.19	12.19	4,874	-0.25(-1.99%)
Jun 29, 2021	12.44	12.45	12.43	12.43	1,535	+0.00(+0.00%)
Jun 28, 2021	12.62	12.99	12.33	12.43	13,688	-0.32(-2.48%)
Jun 25, 2021	12.43	12.75	12.13	12.75	26,898	+0.33(+2.68%)
Jun 24, 2021	12.48	12.73	12.42	12.42	7,434	-0.09(-0.68%)
Jun 23, 2021	12.49	12.90	12.32	12.50	12,126	-0.03(-0.20%)
Jun 22, 2021	12.38	12.92	12.38	12.53	6,582	+0.08(+0.62%)
Jun 21, 2021	12.62	12.98	12.17	12.45	13,326	-0.37(-2.87%)
Jun 18, 2021	12.67	12.85	12.24	12.82	29,098	+0.26(+2.04%)
Jun 17, 2021	12.78	12.79	12.43	12.56	10,061	-0.21(-1.67%)
Jun 16, 2021	12.94	12.99	12.78	12.78	11,382	-0.03(-0.20%)
Jun 15, 2021	12.63	12.95	12.46	12.80	1,910	+0.31(+2.46%)
Jun 14, 2021	12.80	13.03	12.00	12.49	13,117	-0.38(-2.92%)
Jun 11, 2021	13.02	13.19	12.87	12.87	6,386	-0.26(-1.99%)
Jun 10, 2021	13.21	13.25	13.13	13.13	11,274	-0.06(-0.49%)
Jun 09, 2021	13.18	13.20	12.97	13.20	5,072	-0.06(-0.48%)
Jun 08, 2021	13.01	13.27	13.01	13.26	16,176	+0.26(+1.99%)
Jun 07, 2021	13.12	13.12	12.87	13.00	12,326	+0.07(+0.52%)
Jun 04, 2021	12.82	13.04	12.82	12.93	10,892	+0.09(+0.69%)
Jun 03, 2021	12.81	12.95	12.70	12.84	17,570	-0.14(-1.04%)
Jun 02, 2021	13.00	13.00	12.87	12.98	7,410	+0.12(+0.92%)
Jun 01, 2021	12.84	12.91	12.73	12.86	8,327	+0.18(+1.40%)
May 28, 2021	12.75	12.88	12.68	12.68	1,331	+0.03(+0.20%)
May 27, 2021	12.76	12.76	12.62	12.66	3,519	-0.12(-0.93%)
May 26, 2021	12.82	12.82	12.73	12.78	2,454	-0.05(-0.41%)
May 25, 2021	12.95	12.95	12.81	12.83	2,104	-0.03(-0.25%)
May 24, 2021	12.96	12.96	12.86	12.86	2,452	-0.05(-0.39%)
May 21, 2021	12.90	13.00	12.89	12.91	1,916	+0.04(+0.33%)
May 20, 2021	12.83	12.87	12.79	12.87	6,144	+0.08(+0.60%)
May 19, 2021	12.79	12.90	12.79	12.79	1,334	+0.01(+0.07%)
May 18, 2021	12.72	12.90	12.72	12.79	5,646	+0.03(+0.20%)
May 17, 2021	12.80	12.88	12.72	12.76	1,703	+0.06(+0.47%)
May 14, 2021	12.71	12.90	12.70	12.70	8,164	+0.10(+0.81%)
May 13, 2021	12.46	12.95	12.46	12.60	4,802	-0.08(-0.67%)
May 12, 2021	12.57	12.68	12.57	12.68	2,709	+0.03(+0.20%)
May 11, 2021	12.73	12.73	12.66	12.66	2,219	-0.01(-0.07%)
May 10, 2021	12.66	12.79	12.66	12.67	9,775	-0.14(-1.06%)
May 07, 2021	12.73	12.91	12.73	12.80	909	+0.09(+0.73%)
May 06, 2021	12.74	12.95	12.66	12.71	7,161	-0.05(-0.37%)
May 05, 2021	12.74	12.87	12.67	12.76	3,630	+0.10(+0.78%)
May 04, 2021	12.69	12.69	12.66	12.66	2,286	+0.01(+0.10%)
May 03, 2021	12.86	12.87	12.43	12.65	7,060	-0.05(-0.43%)
Apr 30, 2021	12.87	13.12	12.70	12.70	7,912	-0.25(-1.93%)
Apr 29, 2021	12.91	12.95	12.91	12.95	1,002	+0.05(+0.43%)
Apr 28, 2021	13.12	13.12	12.90	12.90	2,659	-0.07(-0.55%)
Apr 27, 2021	12.86	12.97	12.83	12.97	1,561	-0.16(-1.19%)
Apr 26, 2021	12.83	13.13	12.83	13.12	1,544	+0.19(+1.51%)
Apr 23, 2021	12.87	12.99	12.87	12.93	12,400	+0.43(+3.46%)
Apr 22, 2021	12.51	12.73	12.50	12.50	3,996	-0.20(-1.60%)
Apr 21, 2021	12.69	12.70	12.69	12.70	736	+0.04(+0.33%)
Apr 20, 2021	12.66	12.74	12.66	12.66	7,394	+0.13(+1.01%)
Apr 19, 2021	12.54	12.54	12.53	12.53	1,221	+0.03(+0.20%)
Apr 16, 2021	12.51	12.63	12.36	12.51	10,747	+0.09(+0.75%)
Apr 15, 2021	12.26	12.42	12.26	12.41	941	-0.01(-0.07%)
Apr 14, 2021	12.31	12.42	12.22	12.42	2,735	-0.03(-0.20%)
Apr 13, 2021	12.57	12.57	12.44	12.45	1,469	-0.12(-0.94%)
Apr 12, 2021	12.46	12.57	12.46	12.57	1,829	+0.22(+1.82%)
Apr 09, 2021	12.41	12.41	12.34	12.34	590	+0.04(+0.31%)
Apr 08, 2021	12.30	12.30	12.30	12.30	414	-0.25(-2.02%)
Apr 07, 2021	12.69	12.69	12.33	12.56	5,065	-0.03(-0.27%)
Apr 06, 2021	12.50	12.59	12.50	12.59	4,348	+0.09(+0.74%)
Apr 05, 2021	12.28	12.51	12.28	12.50	11,087	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.