Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.500 | 2.560 | 2.390 | 2.490 | 383,822 | +0.07(+2.89%) |
May 30, 2024 | 2.530 | 2.700 | 2.410 | 2.420 | 478,425 | -0.10(-3.97%) |
May 29, 2024 | 2.500 | 2.610 | 2.420 | 2.520 | 520,321 | -0.04(-1.56%) |
May 28, 2024 | 2.220 | 2.640 | 2.220 | 2.560 | 807,974 | +0.35(+15.84%) |
May 24, 2024 | 2.220 | 2.265 | 2.142 | 2.210 | 356,904 | +0.00(+0.00%) |
May 23, 2024 | 2.220 | 2.500 | 2.160 | 2.210 | 741,212 | -0.01(-0.45%) |
May 22, 2024 | 2.250 | 2.339 | 2.170 | 2.220 | 545,987 | -0.03(-1.33%) |
May 21, 2024 | 2.510 | 2.525 | 2.125 | 2.250 | 1,225,424 | -0.26(-10.36%) |
May 20, 2024 | 2.040 | 2.910 | 2.030 | 2.510 | 4,407,356 | +0.47(+23.04%) |
May 17, 2024 | 1.970 | 2.230 | 1.965 | 2.040 | 685,555 | +0.03(+1.49%) |
May 16, 2024 | 1.780 | 2.015 | 1.780 | 2.010 | 397,632 | +0.23(+12.92%) |
May 15, 2024 | 1.810 | 1.880 | 1.715 | 1.780 | 366,424 | +0.00(+0.00%) |
May 14, 2024 | 1.750 | 1.790 | 1.730 | 1.780 | 199,735 | +0.05(+2.89%) |
May 13, 2024 | 1.700 | 1.820 | 1.700 | 1.730 | 262,626 | +0.03(+1.76%) |
May 10, 2024 | 1.710 | 1.809 | 1.670 | 1.700 | 469,635 | +0.02(+1.19%) |
May 09, 2024 | 1.830 | 1.900 | 1.670 | 1.680 | 730,487 | -0.16(-8.70%) |
May 08, 2024 | 1.990 | 2.028 | 1.830 | 1.840 | 341,247 | -0.15(-7.54%) |
May 07, 2024 | 2.080 | 2.080 | 1.970 | 1.990 | 202,703 | -0.09(-4.33%) |
May 06, 2024 | 2.020 | 2.135 | 1.950 | 2.080 | 394,230 | +0.06(+3.23%) |
May 03, 2024 | 1.980 | 2.090 | 1.945 | 2.015 | 399,923 | +0.11(+5.50%) |
May 02, 2024 | 1.870 | 1.930 | 1.750 | 1.910 | 252,993 | +0.07(+3.80%) |
May 01, 2024 | 1.900 | 1.942 | 1.800 | 1.840 | 282,322 | -0.04(-2.13%) |
Apr 30, 2024 | 2.020 | 2.020 | 1.835 | 1.880 | 571,099 | -0.15(-7.39%) |
Apr 29, 2024 | 2.060 | 2.210 | 2.005 | 2.030 | 739,680 | -0.02(-0.98%) |
Apr 26, 2024 | 1.840 | 2.060 | 1.825 | 2.050 | 670,154 | +0.18(+9.63%) |
Apr 25, 2024 | 1.700 | 1.900 | 1.660 | 1.870 | 718,514 | +0.12(+6.86%) |
Apr 24, 2024 | 1.580 | 1.780 | 1.580 | 1.750 | 1,185,888 | +0.17(+10.76%) |
Apr 23, 2024 | 1.750 | 1.750 | 1.530 | 1.580 | 1,163,934 | -0.18(-10.23%) |
Apr 22, 2024 | 1.890 | 1.890 | 1.750 | 1.760 | 938,652 | -0.09(-4.86%) |
Apr 19, 2024 | 1.860 | 1.940 | 1.840 | 1.850 | 541,957 | -0.02(-1.33%) |
Apr 18, 2024 | 2.020 | 2.030 | 1.860 | 1.875 | 449,843 | -0.13(-6.72%) |
Apr 17, 2024 | 2.010 | 2.070 | 1.960 | 2.010 | 405,835 | -0.01(-0.50%) |
Apr 16, 2024 | 2.020 | 2.115 | 1.960 | 2.020 | 573,242 | +0.00(+0.00%) |
Apr 15, 2024 | 2.350 | 2.380 | 2.020 | 2.020 | 677,624 | -0.31(-13.12%) |
Apr 12, 2024 | 2.660 | 2.700 | 2.320 | 2.325 | 583,020 | -0.33(-12.59%) |
Apr 11, 2024 | 2.620 | 2.750 | 2.620 | 2.660 | 445,069 | +0.07(+2.70%) |
Apr 10, 2024 | 2.770 | 2.770 | 2.560 | 2.590 | 492,088 | -0.23(-8.16%) |
Apr 09, 2024 | 2.780 | 2.970 | 2.730 | 2.820 | 427,409 | +0.06(+2.17%) |
Apr 08, 2024 | 2.650 | 2.980 | 2.590 | 2.760 | 502,297 | +0.13(+4.94%) |
Apr 05, 2024 | 2.880 | 2.900 | 2.625 | 2.630 | 857,652 | -0.27(-9.47%) |
Apr 04, 2024 | 3.080 | 3.160 | 2.875 | 2.905 | 550,424 | -0.16(-5.07%) |
Apr 03, 2024 | 3.180 | 3.180 | 3.000 | 3.060 | 590,839 | -0.10(-3.16%) |
Apr 02, 2024 | 3.300 | 3.300 | 3.132 | 3.160 | 501,774 | -0.14(-4.24%) |