Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.23	13.33	13.21	13.31	257,228	+0.08(+0.62%)
Jun 29, 2011	13.31	13.31	13.21	13.23	134,748	-0.09(-0.66%)
Jun 28, 2011	13.26	13.33	13.24	13.32	124,243	+0.05(+0.38%)
Jun 27, 2011	13.14	13.29	13.14	13.27	126,569	+0.13(+1.01%)
Jun 24, 2011	13.21	13.29	13.08	13.14	307,755	-0.04(-0.34%)
Jun 23, 2011	13.15	13.22	13.00	13.18	147,505	-0.05(-0.38%)
Jun 22, 2011	13.31	13.38	13.21	13.23	120,773	-0.16(-1.22%)
Jun 21, 2011	13.48	13.51	13.24	13.39	293,887	+0.01(+0.05%)
Jun 20, 2011	13.36	13.43	13.15	13.39	89,944	+0.16(+1.19%)
Jun 17, 2011	13.32	13.43	13.20	13.23	273,379	-0.02(-0.14%)
Jun 16, 2011	13.02	13.34	13.02	13.25	190,858	+0.23(+1.79%)
Jun 15, 2011	13.07	13.22	12.96	13.02	162,581	-0.21(-1.57%)
Jun 14, 2011	13.15	13.30	13.12	13.22	172,642	+0.15(+1.16%)
Jun 13, 2011	13.17	13.20	13.07	13.07	177,174	-0.01(-0.05%)
Jun 10, 2011	13.15	13.17	13.02	13.08	205,982	-0.11(-0.81%)
Jun 09, 2011	13.25	13.33	13.17	13.19	137,288	-0.03(-0.24%)
Jun 08, 2011	13.19	13.30	13.17	13.22	183,477	+0.03(+0.24%)
Jun 07, 2011	13.22	13.34	13.18	13.19	184,217	-0.08(-0.57%)
Jun 06, 2011	13.26	13.36	13.24	13.26	145,242	-0.06(-0.47%)
Jun 03, 2011	13.33	13.45	13.26	13.33	302,591	-0.06(-0.47%)
May 24, 2011	13.67	13.68	13.39	13.39	262,993	-0.23(-1.71%)
May 23, 2011	13.65	13.75	13.58	13.62	155,980	-0.23(-1.69%)
May 20, 2011	13.77	14.01	13.74	13.86	279,863	-0.01(-0.05%)
May 19, 2011	13.80	13.94	13.66	13.86	327,141	+0.07(+0.50%)
May 18, 2011	13.84	13.85	13.69	13.79	258,208	-0.05(-0.36%)
May 17, 2011	13.91	14.01	13.82	13.84	273,988	-0.09(-0.63%)
May 16, 2011	13.91	14.05	13.90	13.93	171,218	-0.08(-0.59%)
May 13, 2011	14.26	14.31	13.92	14.01	138,029	-0.25(-1.73%)
May 12, 2011	14.04	14.28	14.03	14.26	131,752	+0.13(+0.94%)
May 11, 2011	14.27	14.32	14.08	14.13	274,685	-0.07(-0.50%)
May 10, 2011	14.35	14.35	14.13	14.20	242,545	-0.07(-0.48%)
May 09, 2011	14.23	14.30	14.11	14.27	141,768	+0.07(+0.53%)
May 06, 2011	14.26	14.37	14.14	14.19	87,107	+0.07(+0.49%)
May 05, 2011	14.09	14.28	14.07	14.12	161,339	-0.06(-0.44%)
May 04, 2011	14.33	14.37	14.19	14.19	116,844	-0.14(-0.96%)
May 03, 2011	14.33	14.48	14.27	14.32	103,486	-0.03(-0.22%)
May 02, 2011	14.39	14.62	14.35	14.35	140,179	-0.21(-1.41%)
Apr 29, 2011	14.56	14.59	14.46	14.56	161,022	+0.04(+0.26%)
Apr 28, 2011	14.40	14.53	14.32	14.52	106,942	+0.08(+0.56%)
Apr 27, 2011	14.31	14.45	14.31	14.44	89,144	+0.07(+0.52%)
Apr 26, 2011	14.17	14.42	14.14	14.37	165,970	+0.22(+1.59%)
Apr 25, 2011	14.14	14.16	14.08	14.14	78,678	+0.01(+0.04%)
Apr 21, 2011	14.17	14.23	14.07	14.14	103,953	-0.02(-0.18%)
Apr 20, 2011	14.09	14.16	14.03	14.16	154,554	+0.24(+1.75%)
Apr 19, 2011	13.96	14.05	13.87	13.92	272,598	-0.04(-0.31%)
Apr 18, 2011	14.00	14.05	13.84	13.96	210,573	-0.14(-1.02%)
Apr 15, 2011	13.82	14.17	13.82	14.10	446,944	+0.21(+1.52%)
Apr 14, 2011	13.64	13.90	13.64	13.89	105,082	+0.16(+1.18%)
Apr 13, 2011	13.81	13.86	13.69	13.73	108,975	-0.02(-0.18%)
Apr 12, 2011	13.93	14.01	13.76	13.76	102,707	-0.19(-1.34%)
Apr 11, 2011	14.05	14.12	13.91	13.94	124,726	-0.19(-1.32%)
Apr 08, 2011	14.33	14.33	14.10	14.13	104,729	-0.09(-0.61%)
Apr 07, 2011	14.31	14.38	14.21	14.22	113,960	-0.12(-0.83%)
Apr 06, 2011	14.30	14.38	14.28	14.33	114,034	+0.04(+0.31%)
Apr 05, 2011	14.26	14.38	14.19	14.29	110,038	-0.01(-0.09%)
Apr 04, 2011	14.27	14.40	14.20	14.30	174,870	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.