Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		28.47	28.47	28.47	0	+0.04(+0.14%)
Jun 29, 2016	28.44	28.45	28.43	28.43	34,348	-0.04(-0.14%)
Jun 28, 2016	28.45	28.47	28.44	28.47	34,596	+0.02(+0.07%)
Jun 27, 2016	28.43	28.45	28.42	28.45	44,855	+0.06(+0.21%)
Jun 24, 2016	28.44	28.44	28.39	28.39	44,113	+0.03(+0.11%)
Jun 23, 2016	28.35	28.37	28.35	28.36	49,468	-0.01(-0.04%)
Jun 22, 2016	28.37	28.38	28.37	28.37	27,586	-0.01(-0.04%)
Jun 21, 2016	28.40	28.40	28.37	28.38	32,933	-0.01(-0.04%)
Jun 20, 2016	28.41	28.41	28.39	28.39	46,996	-0.06(-0.21%)
Jun 17, 2016	28.44	28.46	28.43	28.45	31,102	+0.01(+0.04%)
Jun 16, 2016	28.46	28.48	28.44	28.44	39,633	-0.03(-0.11%)
Jun 15, 2016	28.44	28.48	28.44	28.47	75,283	-0.04(-0.14%)
Jun 14, 2016	28.51	28.52	28.50	28.51	118,986	-0.01(-0.04%)
Jun 13, 2016	28.52	28.52	28.50	28.52	31,105	+0.00(+0.00%)
Jun 10, 2016	28.49	28.52	28.49	28.52	98,786	+0.04(+0.14%)
Jun 09, 2016	28.50	28.51	28.47	28.48	257,899	+0.00(+0.00%)
Jun 08, 2016	28.47	28.49	28.47	28.48	54,209	+0.00(+0.00%)
Jun 07, 2016	28.46	28.49	28.46	28.48	35,720	+0.01(+0.04%)
Jun 06, 2016	28.48	28.48	28.46	28.47	53,798	-0.02(-0.07%)
Jun 03, 2016	28.48	28.50	28.47	28.49	31,876	+0.05(+0.18%)
Jun 02, 2016	28.42	28.45	28.42	28.44	30,947	+0.02(+0.07%)
Jun 01, 2016	28.39	28.42	28.39	28.42	40,054	+0.04(+0.14%)
May 31, 2016	28.36	28.40	28.35	28.38	58,134	+0.01(+0.04%)
May 30, 2016	28.36	28.37	28.36	28.37	32,665	+0.00(+0.00%)
May 27, 2016	28.36	28.39	28.36	28.37	54,276	-0.01(-0.04%)
May 26, 2016	28.37	28.39	28.37	28.38	29,051	+0.01(+0.04%)
May 25, 2016	28.38	28.39	28.35	28.37	49,350	-0.01(-0.04%)
May 24, 2016	28.39	28.39	28.37	28.38	40,327	-0.06(-0.21%)
May 20, 2016		28.44	28.44	28.44	0	+0.00(+0.00%)
May 19, 2016	28.41	28.45	28.41	28.44	28,602	+0.01(+0.04%)
May 18, 2016	28.46	28.46	28.42	28.43	49,729	-0.05(-0.18%)
May 17, 2016	28.49	28.49	28.47	28.48	33,338	-0.01(-0.04%)
May 16, 2016	28.50	28.50	28.48	28.49	24,334	+0.00(+0.00%)
May 13, 2016	28.47	28.50	28.47	28.49	22,113	+0.01(+0.04%)
May 12, 2016	28.47	28.48	28.47	28.48	16,882	-0.02(-0.07%)
May 11, 2016	28.49	28.51	28.49	28.50	78,154	-0.01(-0.04%)
May 10, 2016	28.51	28.51	28.49	28.51	27,372	+0.01(+0.04%)
May 09, 2016	28.47	28.50	28.46	28.50	47,737	+0.04(+0.14%)
May 06, 2016	28.46	28.48	28.46	28.46	47,558	+0.01(+0.04%)
May 05, 2016	28.46	28.46	28.44	28.45	120,353	-0.01(-0.04%)
May 04, 2016	28.42	28.46	28.42	28.46	132,307	+0.07(+0.25%)
May 03, 2016	28.38	28.41	28.38	28.39	68,880	+0.03(+0.11%)
May 02, 2016	28.35	28.36	28.33	28.36	34,494	-0.01(-0.04%)
Apr 29, 2016	28.36	28.37	28.35	28.37	43,360	+0.02(+0.07%)
Apr 28, 2016	28.36	28.37	28.34	28.35	41,670	-0.01(-0.04%)
Apr 27, 2016	28.32	28.36	28.32	28.36	42,730	+0.04(+0.14%)
Apr 26, 2016	28.33	28.33	28.31	28.32	73,627	-0.01(-0.04%)
Apr 25, 2016	28.33	28.33	28.31	28.33	103,229	-0.01(-0.04%)
Apr 22, 2016	28.35	28.35	28.32	28.34	111,628	-0.05(-0.18%)
Apr 21, 2016	28.42	28.42	28.39	28.39	46,383	-0.01(-0.04%)
Apr 20, 2016	28.43	28.44	28.40	28.40	50,819	-0.02(-0.07%)
Apr 19, 2016	28.43	28.43	28.40	28.42	56,876	-0.01(-0.04%)
Apr 18, 2016	28.44	28.44	28.42	28.43	54,369	-0.02(-0.07%)
Apr 15, 2016	28.45	28.45	28.43	28.45	57,775	+0.02(+0.07%)
Apr 14, 2016	28.44	28.44	28.42	28.43	29,773	-0.02(-0.07%)
Apr 13, 2016	28.44	28.45	28.42	28.45	89,348	+0.02(+0.07%)
Apr 12, 2016	28.43	28.44	28.42	28.43	57,806	-0.03(-0.11%)
Apr 11, 2016	28.44	28.46	28.43	28.46	46,470	+0.01(+0.04%)
Apr 08, 2016	28.46	28.47	28.45	28.45	34,984	-0.05(-0.18%)
Apr 07, 2016	28.47	28.50	28.47	28.50	22,636	+0.03(+0.11%)
Apr 06, 2016	28.47	28.48	28.47	28.47	36,150	-0.03(-0.11%)
Apr 05, 2016	28.47	28.50	28.46	28.50	46,794	+0.05(+0.18%)
Apr 04, 2016	28.46	28.47	28.45	28.45	111,160	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.