Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		28.19	28.19	28.19	0	+0.00(+0.00%)
Jun 29, 2020	28.19	28.19	28.17	28.19	24,326	+0.00(+0.00%)
Jun 26, 2020	28.18	28.19	28.17	28.19	17,796	+0.02(+0.07%)
Jun 25, 2020	28.15	28.18	28.15	28.17	51,755	+0.02(+0.07%)
Jun 24, 2020	28.21	28.21	28.14	28.15	69,180	-0.08(-0.28%)
Jun 23, 2020	28.22	28.23	28.20	28.23	29,086	+0.02(+0.07%)
Jun 22, 2020	28.23	28.24	28.21	28.21	53,463	-0.01(-0.04%)
Jun 19, 2020	28.20	28.23	28.20	28.22	12,524	-0.01(-0.04%)
Jun 18, 2020	28.23	28.23	28.22	28.23	18,613	+0.01(+0.04%)
Jun 17, 2020	28.21	28.23	28.21	28.22	50,376	+0.00(+0.00%)
Jun 16, 2020	28.20	28.22	28.20	28.22	36,961	+0.00(+0.00%)
Jun 15, 2020	28.20	28.22	28.19	28.22	13,890	+0.04(+0.14%)
Jun 12, 2020	28.20	28.20	28.18	28.18	17,730	+0.00(+0.00%)
Jun 11, 2020	28.21	28.21	28.17	28.18	14,841	-0.03(-0.11%)
Jun 10, 2020	28.20	28.21	28.18	28.21	64,697	+0.04(+0.14%)
Jun 09, 2020	28.17	28.19	28.17	28.17	43,922	+0.00(+0.00%)
Jun 08, 2020	28.15	28.17	28.13	28.17	22,664	+0.04(+0.14%)
Jun 05, 2020	28.10	28.14	28.10	28.13	251,775	+0.03(+0.11%)
Jun 04, 2020	28.08	28.11	28.08	28.10	30,119	+0.00(+0.00%)
Jun 03, 2020	28.10	28.11	28.08	28.10	35,730	+0.00(+0.00%)
Jun 02, 2020	28.10	28.11	28.08	28.10	37,595	+0.02(+0.07%)
Jun 01, 2020	28.07	28.10	28.07	28.08	31,220	-0.01(-0.04%)
May 29, 2020	28.08	28.10	28.08	28.09	37,104	+0.01(+0.04%)
May 28, 2020	28.03	28.09	28.03	28.08	32,254	-0.01(-0.04%)
May 27, 2020	28.08	28.09	28.06	28.09	37,151	+0.03(+0.11%)
May 26, 2020	28.06	28.08	28.05	28.06	173,754	-0.01(-0.04%)
May 25, 2020	28.10	28.10	28.06	28.07	67,030	+0.01(+0.04%)
May 22, 2020	28.07	28.08	28.06	28.06	14,333	-0.04(-0.14%)
May 21, 2020	28.11	28.12	28.09	28.10	22,176	+0.00(+0.00%)
May 20, 2020	28.11	28.11	28.08	28.10	55,991	+0.01(+0.04%)
May 19, 2020	28.09	28.09	28.07	28.09	33,898	-0.01(-0.04%)
May 15, 2020		28.10	28.10	28.10	0	-0.01(-0.04%)
May 14, 2020	28.05	28.11	28.05	28.11	15,000	+0.01(+0.04%)
May 13, 2020	28.09	28.11	28.07	28.10	88,248	-0.02(-0.07%)
May 12, 2020	28.11	28.13	28.07	28.12	33,886	+0.00(+0.00%)
May 11, 2020	28.12	28.14	28.11	28.12	47,129	-0.01(-0.04%)
May 08, 2020	28.12	28.15	28.12	28.13	54,928	+0.03(+0.11%)
May 07, 2020	28.09	28.14	28.09	28.10	65,354	+0.04(+0.14%)
May 06, 2020	28.04	28.09	28.04	28.06	25,255	-0.03(-0.11%)
May 05, 2020	28.08	28.09	28.06	28.09	55,635	+0.02(+0.07%)
May 04, 2020	28.07	28.10	28.05	28.07	36,770	+0.00(+0.00%)
May 01, 2020	28.08	28.08	28.05	28.07	30,048	+0.01(+0.04%)
Apr 30, 2020	28.00	28.07	28.00	28.06	349,884	+0.04(+0.14%)
Apr 29, 2020	28.02	28.03	28.00	28.02	69,510	+0.00(+0.00%)
Apr 28, 2020	28.00	28.04	27.99	28.02	93,365	+0.02(+0.07%)
Apr 27, 2020	27.96	28.01	27.95	28.00	42,932	-0.02(-0.07%)
Apr 24, 2020	27.95	28.03	27.95	28.02	32,355	-0.02(-0.07%)
Apr 23, 2020	27.95	28.04	27.95	28.04	41,521	+0.08(+0.29%)
Apr 22, 2020	27.97	28.02	27.96	27.96	25,808	-0.05(-0.18%)
Apr 21, 2020	28.03	28.06	27.94	28.01	61,691	-0.01(-0.04%)
Apr 20, 2020	27.94	28.02	27.93	28.02	31,771	+0.05(+0.18%)
Apr 17, 2020	27.95	28.09	27.94	27.97	63,876	-0.05(-0.18%)
Apr 16, 2020	28.10	28.11	28.02	28.02	152,679	-0.05(-0.18%)
Apr 15, 2020	27.93	28.11	27.93	28.07	126,608	+0.17(+0.61%)
Apr 14, 2020	27.82	27.91	27.81	27.90	90,209	+0.06(+0.22%)
Apr 13, 2020	27.70	27.84	27.64	27.84	126,519	+0.13(+0.47%)
Apr 09, 2020		27.71	27.71	27.71	0	+0.09(+0.33%)
Apr 08, 2020	27.58	27.70	27.58	27.62	96,830	+0.03(+0.11%)
Apr 07, 2020	27.66	27.66	27.56	27.59	48,744	-0.06(-0.22%)
Apr 06, 2020	27.56	27.70	27.56	27.65	114,785	+0.12(+0.44%)
Apr 03, 2020	27.54	27.62	27.53	27.53	29,916	-0.08(-0.29%)
Apr 02, 2020	27.66	27.75	27.55	27.61	100,944	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.