Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		27.76	27.76	27.76	0	+0.00(+0.00%)
Jun 29, 2021	27.77	27.77	27.74	27.76	42,975	-0.02(-0.07%)
Jun 28, 2021	27.76	27.79	27.76	27.78	71,093	+0.01(+0.04%)
Jun 25, 2021	27.78	27.79	27.75	27.77	31,127	-0.01(-0.04%)
Jun 24, 2021	27.77	27.79	27.77	27.78	26,016	-0.03(-0.11%)
Jun 23, 2021	27.83	27.84	27.80	27.81	84,821	-0.01(-0.04%)
Jun 22, 2021	27.81	27.82	27.81	27.82	52,218	+0.03(+0.11%)
Jun 21, 2021	27.78	27.82	27.78	27.79	85,679	-0.01(-0.04%)
Jun 18, 2021	27.83	27.83	27.80	27.80	79,633	-0.04(-0.14%)
Jun 17, 2021	27.86	27.87	27.83	27.84	98,391	+0.01(+0.04%)
Jun 16, 2021	27.90	27.91	27.83	27.83	137,679	-0.06(-0.22%)
Jun 15, 2021	27.89	27.91	27.89	27.89	159,593	-0.01(-0.04%)
Jun 14, 2021	27.91	27.91	27.89	27.90	53,153	+0.00(+0.00%)
Jun 11, 2021	27.90	27.92	27.90	27.90	31,732	-0.02(-0.07%)
Jun 10, 2021	27.89	27.92	27.89	27.92	33,670	+0.02(+0.07%)
Jun 09, 2021	27.90	27.91	27.88	27.90	36,149	+0.01(+0.04%)
Jun 08, 2021	27.90	27.90	27.88	27.89	33,322	+0.00(+0.00%)
Jun 07, 2021	27.89	27.90	27.88	27.89	21,244	-0.01(-0.04%)
Jun 04, 2021	27.87	27.90	27.87	27.90	682,997	+0.03(+0.11%)
Jun 03, 2021	27.87	27.88	27.86	27.87	20,592	-0.01(-0.04%)
Jun 02, 2021	27.87	27.88	27.87	27.88	25,249	+0.00(+0.00%)
Jun 01, 2021	27.86	27.88	27.85	27.88	39,335	+0.03(+0.11%)
May 31, 2021	27.86	27.86	27.85	27.85	42,660	-0.02(-0.07%)
May 28, 2021	27.87	27.88	27.86	27.87	65,696	+0.00(+0.00%)
May 27, 2021	27.87	27.87	27.85	27.87	56,193	-0.02(-0.07%)
May 26, 2021	27.89	27.90	27.86	27.89	87,149	+0.00(+0.00%)
May 25, 2021	27.88	27.89	27.86	27.89	79,856	+0.04(+0.14%)
May 21, 2021		27.85	27.85	27.85	0	-0.04(-0.14%)
May 20, 2021	27.88	27.89	27.87	27.89	53,722	+0.03(+0.11%)
May 19, 2021	27.88	27.90	27.86	27.86	45,274	-0.03(-0.11%)
May 18, 2021	27.88	27.90	27.87	27.89	46,532	+0.01(+0.04%)
May 17, 2021	27.89	27.89	27.88	27.88	39,280	-0.01(-0.04%)
May 14, 2021	27.88	27.90	27.88	27.89	32,355	+0.00(+0.00%)
May 13, 2021	27.87	27.89	27.87	27.89	41,650	+0.02(+0.07%)
May 12, 2021	27.87	27.88	27.87	27.87	63,101	-0.04(-0.14%)
May 11, 2021	27.92	27.92	27.90	27.91	26,073	+0.00(+0.00%)
May 10, 2021	27.93	27.93	27.91	27.91	53,154	-0.01(-0.04%)
May 07, 2021	27.92	27.92	27.91	27.92	46,716	+0.02(+0.07%)
May 06, 2021	27.89	27.91	27.89	27.90	40,539	+0.00(+0.00%)
May 05, 2021	27.88	27.91	27.88	27.90	110,409	+0.02(+0.07%)
May 04, 2021	27.90	27.91	27.88	27.88	39,425	-0.02(-0.07%)
May 03, 2021	27.89	27.91	27.88	27.90	49,755	+0.02(+0.07%)
Apr 30, 2021	27.92	27.92	27.88	27.88	45,321	+0.00(+0.00%)
Apr 29, 2021	27.87	27.88	27.85	27.88	39,104	-0.02(-0.07%)
Apr 28, 2021	27.89	27.90	27.88	27.90	36,938	+0.03(+0.11%)
Apr 27, 2021	27.86	27.87	27.86	27.87	100,073	+0.01(+0.04%)
Apr 26, 2021	27.87	27.88	27.86	27.86	42,684	-0.08(-0.29%)
Apr 23, 2021	27.94	27.94	27.92	27.94	27,563	+0.02(+0.07%)
Apr 22, 2021	27.93	27.94	27.91	27.92	183,888	+0.00(+0.00%)
Apr 21, 2021	27.94	27.95	27.89	27.92	41,483	-0.02(-0.07%)
Apr 20, 2021	27.92	27.94	27.91	27.94	438,989	+0.02(+0.07%)
Apr 19, 2021	27.92	27.92	27.91	27.92	26,868	-0.01(-0.04%)
Apr 16, 2021	27.94	27.94	27.93	27.93	40,781	-0.02(-0.07%)
Apr 15, 2021	27.94	27.95	27.93	27.95	41,937	+0.05(+0.18%)
Apr 14, 2021	27.93	27.93	27.90	27.90	40,202	-0.04(-0.14%)
Apr 13, 2021	27.92	27.94	27.92	27.94	39,966	+0.03(+0.11%)
Apr 12, 2021	27.91	27.92	27.91	27.91	35,007	+0.00(+0.00%)
Apr 09, 2021	27.92	27.92	27.91	27.91	23,725	-0.02(-0.07%)
Apr 08, 2021	27.93	27.95	27.92	27.93	307,129	+0.00(+0.00%)
Apr 07, 2021	27.92	27.93	27.92	27.93	48,773	+0.01(+0.04%)
Apr 06, 2021	27.89	27.92	27.89	27.92	26,667	+0.03(+0.11%)
Apr 05, 2021	27.89	27.89	27.88	27.89	27,892	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.