Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 26.30 | 26.32 | 26.26 | 26.26 | 133,698 | +0.04(+0.15%) |
Jun 11, 2024 | 26.21 | 26.23 | 26.20 | 26.22 | 27,155 | +0.02(+0.08%) |
Jun 10, 2024 | 26.19 | 26.20 | 26.19 | 26.20 | 29,789 | +0.00(+0.00%) |
Jun 07, 2024 | 26.23 | 26.23 | 26.19 | 26.20 | 24,006 | -0.05(-0.19%) |
Jun 06, 2024 | 26.24 | 26.25 | 26.23 | 26.25 | 6,604 | +0.01(+0.04%) |
Jun 05, 2024 | 26.19 | 26.24 | 26.19 | 26.24 | 82,390 | +0.05(+0.19%) |
Jun 04, 2024 | 26.16 | 26.19 | 26.16 | 26.19 | 72,418 | +0.05(+0.19%) |
Jun 03, 2024 | 26.06 | 26.14 | 26.06 | 26.14 | 53,776 | +0.06(+0.23%) |
May 31, 2024 | 26.06 | 26.08 | 26.06 | 26.08 | 51,942 | +0.08(+0.31%) |
May 30, 2024 | 25.99 | 26.01 | 25.99 | 26.00 | 15,578 | +0.05(+0.19%) |
May 29, 2024 | 25.95 | 25.96 | 25.94 | 25.95 | 29,827 | -0.03(-0.12%) |
May 28, 2024 | 26.01 | 26.01 | 25.96 | 25.98 | 65,503 | -0.01(-0.04%) |
May 27, 2024 | 26.02 | 26.02 | 25.99 | 25.99 | 28,251 | -0.03(-0.12%) |
May 24, 2024 | 26.02 | 26.03 | 26.01 | 26.02 | 14,545 | -0.01(-0.04%) |
May 23, 2024 | 26.04 | 26.04 | 26.01 | 26.03 | 43,256 | -0.01(-0.04%) |
May 22, 2024 | 26.03 | 26.04 | 26.02 | 26.04 | 66,572 | -0.08(-0.31%) |
May 21, 2024 | 26.13 | 26.13 | 26.11 | 26.12 | 17,529 | +0.05(+0.19%) |
May 17, 2024 | 26.07 | 0 | -0.03(-0.11%) | |||
May 16, 2024 | 26.09 | 26.11 | 26.09 | 26.10 | 24,099 | +0.00(+0.00%) |
May 15, 2024 | 26.08 | 26.11 | 26.08 | 26.10 | 41,746 | +0.09(+0.35%) |
May 14, 2024 | 26.01 | 26.02 | 26.00 | 26.01 | 14,681 | +0.01(+0.04%) |
May 13, 2024 | 26.04 | 26.04 | 25.99 | 26.00 | 18,614 | +0.01(+0.04%) |
May 10, 2024 | 26.00 | 26.01 | 25.99 | 25.99 | 37,345 | -0.07(-0.27%) |
May 09, 2024 | 26.05 | 26.07 | 26.04 | 26.06 | 13,933 | +0.01(+0.04%) |
May 08, 2024 | 26.05 | 26.06 | 26.04 | 26.05 | 19,224 | -0.01(-0.04%) |
May 07, 2024 | 26.09 | 26.09 | 26.06 | 26.06 | 26,473 | +0.01(+0.04%) |
May 06, 2024 | 26.05 | 26.06 | 26.03 | 26.05 | 219,297 | -0.01(-0.04%) |
May 03, 2024 | 26.06 | 26.06 | 26.04 | 26.06 | 21,329 | +0.06(+0.23%) |
May 02, 2024 | 25.96 | 26.00 | 25.95 | 26.00 | 26,422 | +0.05(+0.19%) |
May 01, 2024 | 25.93 | 25.97 | 25.92 | 25.95 | 12,377 | +0.05(+0.19%) |
Apr 30, 2024 | 25.90 | 25.92 | 25.89 | 25.90 | 23,614 | -0.03(-0.12%) |
Apr 29, 2024 | 25.93 | 25.95 | 25.92 | 25.93 | 15,993 | +0.03(+0.12%) |
Apr 26, 2024 | 25.90 | 25.91 | 25.89 | 25.90 | 56,282 | +0.03(+0.12%) |
Apr 25, 2024 | 25.88 | 25.89 | 25.87 | 25.87 | 48,215 | -0.06(-0.23%) |
Apr 24, 2024 | 25.94 | 25.94 | 25.91 | 25.93 | 21,066 | -0.07(-0.27%) |
Apr 23, 2024 | 25.98 | 26.01 | 25.98 | 26.00 | 34,178 | +0.00(+0.00%) |
Apr 22, 2024 | 25.98 | 26.01 | 25.98 | 26.00 | 21,619 | +0.00(+0.00%) |
Apr 19, 2024 | 26.00 | 26.01 | 25.99 | 26.00 | 38,712 | +0.01(+0.04%) |
Apr 18, 2024 | 26.02 | 26.02 | 25.98 | 25.99 | 21,785 | -0.04(-0.15%) |
Apr 17, 2024 | 26.00 | 26.04 | 26.00 | 26.03 | 12,860 | +0.03(+0.12%) |
Apr 16, 2024 | 26.00 | 26.03 | 26.00 | 26.00 | 28,061 | +0.02(+0.08%) |
Apr 15, 2024 | 25.96 | 25.99 | 25.96 | 25.98 | 42,514 | -0.06(-0.23%) |
Apr 12, 2024 | 26.03 | 26.05 | 26.03 | 26.04 | 40,651 | +0.05(+0.19%) |
Apr 11, 2024 | 26.00 | 26.00 | 25.97 | 25.99 | 15,886 | +0.01(+0.04%) |
Apr 10, 2024 | 26.01 | 26.03 | 25.97 | 25.98 | 52,213 | -0.10(-0.38%) |
Apr 09, 2024 | 26.09 | 26.10 | 26.08 | 26.08 | 31,941 | +0.04(+0.15%) |
Apr 08, 2024 | 26.04 | 26.05 | 26.03 | 26.04 | 46,811 | -0.02(-0.08%) |
Apr 05, 2024 | 26.08 | 26.10 | 26.04 | 26.06 | 31,056 | -0.02(-0.08%) |
Apr 04, 2024 | 26.04 | 26.08 | 26.03 | 26.08 | 45,976 | +0.05(+0.19%) |
Apr 03, 2024 | 25.98 | 26.04 | 25.98 | 26.03 | 78,998 | +0.00(+0.00%) |
Apr 02, 2024 | 25.98 | 26.03 | 25.98 | 26.03 | 801,617 | +0.02(+0.08%) |