Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 20.79 | 21.02 | 20.79 | 21.02 | 36,575 | +0.21(+1.01%) |
Jun 29, 2011 | 20.69 | 20.81 | 20.64 | 20.81 | 30,324 | +0.20(+0.97%) |
Jun 28, 2011 | 20.52 | 20.62 | 20.52 | 20.61 | 21,278 | +0.08(+0.39%) |
Jun 27, 2011 | 20.51 | 20.55 | 20.51 | 20.53 | 16,840 | +0.00(+0.00%) |
Jun 24, 2011 | 20.71 | 20.71 | 20.52 | 20.53 | 31,492 | -0.23(-1.11%) |
Jun 23, 2011 | 20.73 | 20.76 | 20.51 | 20.76 | 45,947 | +0.11(+0.53%) |
Jun 22, 2011 | 20.80 | 20.80 | 20.65 | 20.65 | 33,175 | -0.14(-0.67%) |
Jun 21, 2011 | 20.65 | 20.81 | 20.65 | 20.79 | 51,659 | +0.12(+0.58%) |
Jun 20, 2011 | 20.52 | 20.67 | 20.62 | 20.67 | 44,937 | +0.13(+0.63%) |
Jun 17, 2011 | 20.50 | 20.59 | 20.41 | 20.54 | 73,106 | +0.24(+1.18%) |
Jun 16, 2011 | 20.63 | 20.69 | 20.24 | 20.30 | 55,200 | -0.35(-1.69%) |
Jun 15, 2011 | 20.71 | 20.73 | 20.65 | 20.65 | 25,872 | -0.10(-0.48%) |
Jun 14, 2011 | 20.71 | 20.79 | 20.71 | 20.75 | 19,222 | +0.12(+0.58%) |
Jun 13, 2011 | 20.71 | 20.77 | 20.62 | 20.63 | 30,399 | -0.06(-0.29%) |
Jun 10, 2011 | 20.80 | 20.83 | 20.66 | 20.69 | 46,754 | -0.07(-0.34%) |
Jun 09, 2011 | 20.77 | 20.80 | 20.73 | 20.76 | 15,861 | +0.03(+0.14%) |
Jun 08, 2011 | 20.83 | 20.83 | 20.73 | 20.73 | 53,220 | -0.11(-0.53%) |
Jun 07, 2011 | 20.91 | 20.91 | 20.84 | 20.84 | 37,668 | +0.00(+0.00%) |
Jun 06, 2011 | 20.94 | 20.94 | 20.84 | 20.84 | 28,826 | -0.06(-0.29%) |
Jun 03, 2011 | 20.97 | 20.97 | 20.90 | 20.90 | 19,820 | -0.24(-1.14%) |
May 24, 2011 | 21.17 | 21.22 | 21.14 | 21.14 | 32,732 | -0.12(-0.56%) |
May 20, 2011 | 21.32 | 21.32 | 21.25 | 21.26 | 13,828 | -0.03(-0.14%) |
May 19, 2011 | 21.32 | 21.32 | 21.25 | 21.29 | 22,099 | +0.00(+0.00%) |
May 18, 2011 | 21.29 | 21.31 | 21.24 | 21.29 | 14,380 | +0.01(+0.05%) |
May 17, 2011 | 21.23 | 21.28 | 21.17 | 21.28 | 19,857 | +0.07(+0.33%) |
May 16, 2011 | 21.24 | 21.25 | 21.18 | 21.21 | 28,342 | +0.01(+0.05%) |
May 13, 2011 | 21.29 | 21.29 | 21.20 | 21.20 | 9,679 | -0.05(-0.24%) |
May 12, 2011 | 21.25 | 21.28 | 21.20 | 21.25 | 43,096 | +0.00(+0.00%) |
May 11, 2011 | 21.30 | 21.30 | 21.22 | 21.25 | 46,692 | -0.02(-0.09%) |
May 10, 2011 | 21.25 | 21.29 | 21.22 | 21.27 | 28,022 | +0.03(+0.14%) |
May 09, 2011 | 21.22 | 21.24 | 21.20 | 21.24 | 17,514 | +0.03(+0.14%) |
May 06, 2011 | 21.19 | 21.44 | 21.19 | 21.21 | 30,368 | +0.09(+0.43%) |
May 05, 2011 | 21.20 | 21.20 | 21.10 | 21.12 | 22,705 | -0.06(-0.28%) |
May 04, 2011 | 21.23 | 21.23 | 21.14 | 21.18 | 45,681 | +0.00(+0.00%) |
May 03, 2011 | 21.20 | 21.21 | 21.15 | 21.18 | 15,717 | -0.02(-0.09%) |
May 02, 2011 | 21.26 | 21.22 | 21.19 | 21.20 | 101,790 | +0.00(+0.00%) |
Apr 29, 2011 | 21.15 | 21.20 | 21.15 | 21.20 | 21,428 | +0.06(+0.28%) |
Apr 28, 2011 | 21.15 | 21.15 | 21.13 | 21.14 | 10,345 | -0.01(-0.05%) |
Apr 27, 2011 | 21.07 | 21.15 | 21.07 | 21.15 | 30,237 | +0.03(+0.14%) |
Apr 26, 2011 | 21.13 | 21.13 | 21.08 | 21.12 | 18,711 | +0.04(+0.19%) |
Apr 25, 2011 | 21.12 | 21.11 | 21.08 | 21.08 | 42,578 | -0.15(-0.71%) |
Apr 21, 2011 | 21.19 | 21.23 | 21.17 | 21.23 | 24,542 | +0.05(+0.24%) |
Apr 20, 2011 | 21.10 | 21.18 | 21.10 | 21.18 | 22,413 | +0.09(+0.43%) |
Apr 19, 2011 | 21.05 | 21.09 | 21.05 | 21.09 | 24,081 | +0.08(+0.38%) |
Apr 18, 2011 | 21.06 | 21.06 | 21.01 | 21.01 | 28,657 | -0.05(-0.24%) |
Apr 15, 2011 | 21.06 | 21.12 | 21.06 | 21.06 | 20,249 | +0.00(+0.00%) |
Apr 14, 2011 | 21.12 | 21.14 | 21.05 | 21.06 | 43,221 | -0.07(-0.33%) |
Apr 13, 2011 | 21.13 | 21.14 | 21.10 | 21.13 | 25,571 | +0.08(+0.38%) |
Apr 12, 2011 | 21.16 | 21.16 | 21.04 | 21.05 | 31,212 | -0.07(-0.33%) |
Apr 11, 2011 | 21.18 | 21.18 | 21.12 | 21.12 | 36,793 | +0.00(+0.00%) |
Apr 08, 2011 | 21.18 | 21.18 | 21.11 | 21.12 | 14,515 | -0.02(-0.09%) |
Apr 07, 2011 | 21.11 | 21.14 | 21.11 | 21.14 | 13,245 | +0.03(+0.14%) |
Apr 06, 2011 | 21.07 | 21.11 | 21.07 | 21.11 | 36,800 | +0.05(+0.24%) |
Apr 05, 2011 | 21.10 | 21.11 | 21.06 | 21.06 | 27,302 | -0.01(-0.05%) |
Apr 04, 2011 | 21.04 | 21.07 | 20.99 | 21.07 | 23,602 | +0.08(+0.38%) |