Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		19.01	19.01	19.01	0	+0.03(+0.16%)
Jun 29, 2021	18.92	18.98	18.92	18.98	3,808	+0.00(+0.00%)
Jun 28, 2021	18.92	18.98	18.92	18.98	7,496	+0.00(+0.00%)
Jun 25, 2021	18.93	18.98	18.91	18.98	3,596	+0.04(+0.21%)
Jun 24, 2021	18.96	18.96	18.89	18.94	11,153	-0.02(-0.11%)
Jun 23, 2021	18.95	18.98	18.93	18.96	12,668	-0.02(-0.11%)
Jun 22, 2021	18.95	18.98	18.95	18.98	9,256	+0.01(+0.05%)
Jun 21, 2021	18.96	18.98	18.94	18.97	9,330	+0.00(+0.00%)
Jun 18, 2021	18.96	18.97	18.92	18.97	11,178	+0.02(+0.11%)
Jun 17, 2021	18.91	18.95	18.91	18.95	7,712	+0.00(+0.00%)
Jun 16, 2021	18.95	18.98	18.95	18.95	8,981	-0.03(-0.16%)
Jun 15, 2021	18.91	18.98	18.91	18.98	16,938	+0.00(+0.00%)
Jun 14, 2021	18.99	19.00	18.96	18.98	21,988	-0.01(-0.05%)
Jun 11, 2021	18.98	18.99	18.94	18.99	6,943	+0.09(+0.48%)
Jun 10, 2021	18.94	18.98	18.90	18.90	17,991	-0.06(-0.32%)
Jun 09, 2021	18.91	18.96	18.91	18.96	16,483	+0.05(+0.26%)
Jun 08, 2021	18.91	18.94	18.91	18.91	6,868	+0.00(+0.00%)
Jun 07, 2021	18.90	18.91	18.88	18.91	9,506	+0.00(+0.00%)
Jun 04, 2021	18.91	18.91	18.88	18.91	19,997	+0.01(+0.05%)
Jun 03, 2021	18.86	18.90	18.85	18.90	20,553	+0.00(+0.00%)
Jun 02, 2021	18.89	18.90	18.85	18.90	5,653	+0.02(+0.11%)
Jun 01, 2021	18.90	18.92	18.84	18.88	13,114	-0.07(-0.37%)
May 31, 2021	18.84	18.95	18.80	18.95	6,358	+0.13(+0.69%)
May 28, 2021	18.80	18.85	18.80	18.82	12,651	-0.02(-0.11%)
May 27, 2021	18.85	18.85	18.79	18.84	17,566	+0.02(+0.11%)
May 26, 2021	18.78	18.84	18.78	18.82	28,803	-0.01(-0.05%)
May 25, 2021	18.83	18.83	18.79	18.83	8,350	+0.01(+0.05%)
May 21, 2021		18.82	18.82	18.82	0	-0.01(-0.05%)
May 20, 2021	18.79	18.83	18.78	18.83	20,552	+0.05(+0.27%)
May 19, 2021	18.80	18.81	18.76	18.78	18,511	-0.06(-0.32%)
May 18, 2021	18.89	18.89	18.84	18.84	9,644	+0.02(+0.11%)
May 17, 2021	18.83	18.84	18.82	18.82	2,168	-0.04(-0.21%)
May 14, 2021	18.83	18.86	18.82	18.86	9,029	+0.04(+0.21%)
May 13, 2021	18.82	18.85	18.79	18.82	10,157	+0.03(+0.16%)
May 12, 2021	18.80	18.83	18.78	18.79	44,422	-0.07(-0.37%)
May 11, 2021	18.84	18.87	18.76	18.86	27,116	-0.05(-0.26%)
May 10, 2021	18.87	18.93	18.87	18.91	5,479	-0.03(-0.16%)
May 07, 2021	18.93	18.95	18.93	18.94	4,684	-0.01(-0.05%)
May 06, 2021	18.88	18.95	18.88	18.95	4,255	+0.00(+0.00%)
May 05, 2021	18.89	18.95	18.87	18.95	17,424	+0.06(+0.32%)
May 04, 2021	18.94	18.94	18.86	18.89	14,838	-0.02(-0.11%)
May 03, 2021	18.91	18.93	18.89	18.91	78,157	+0.00(+0.00%)
Apr 30, 2021	18.87	18.92	18.86	18.91	13,597	+0.00(+0.00%)
Apr 29, 2021	18.90	18.92	18.84	18.91	29,523	+0.00(+0.00%)
Apr 28, 2021	18.80	18.91	18.80	18.91	6,608	+0.08(+0.42%)
Apr 27, 2021	18.80	18.84	18.80	18.83	1,339	-0.03(-0.16%)
Apr 26, 2021	18.91	18.91	18.84	18.86	6,962	-0.11(-0.58%)
Apr 23, 2021	18.91	18.97	18.90	18.97	11,871	+0.06(+0.32%)
Apr 22, 2021	18.84	18.91	18.84	18.91	9,590	+0.02(+0.11%)
Apr 21, 2021	18.87	18.89	18.83	18.89	6,286	+0.06(+0.32%)
Apr 20, 2021	18.82	18.84	18.82	18.83	10,252	-0.04(-0.21%)
Apr 19, 2021	18.91	18.91	18.85	18.87	5,496	-0.03(-0.16%)
Apr 16, 2021	18.93	18.93	18.90	18.90	16,066	-0.04(-0.21%)
Apr 15, 2021	18.83	18.94	18.83	18.94	4,209	+0.07(+0.37%)
Apr 14, 2021	18.88	18.91	18.85	18.87	17,387	-0.08(-0.42%)
Apr 13, 2021	18.82	18.95	18.80	18.95	18,266	+0.08(+0.42%)
Apr 12, 2021	18.87	18.87	18.85	18.87	4,775	-0.08(-0.42%)
Apr 09, 2021	18.87	18.95	18.85	18.95	12,790	+0.06(+0.32%)
Apr 08, 2021	18.96	18.96	18.87	18.89	12,239	-0.01(-0.05%)
Apr 07, 2021	18.80	18.90	18.80	18.90	7,193	+0.00(+0.00%)
Apr 06, 2021	18.85	18.91	18.84	18.90	15,908	+0.06(+0.32%)
Apr 05, 2021	18.84	18.85	18.81	18.84	8,981	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.