Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 16.35 | 16.35 | 16.28 | 16.30 | 5,714 | -0.04(-0.24%) |
Jun 06, 2024 | 16.36 | 16.39 | 16.34 | 16.34 | 22,609 | -0.02(-0.12%) |
Jun 05, 2024 | 16.29 | 16.40 | 16.29 | 16.36 | 9,016 | +0.01(+0.06%) |
Jun 04, 2024 | 16.29 | 16.36 | 16.29 | 16.35 | 4,112 | +0.03(+0.18%) |
Jun 03, 2024 | 16.27 | 16.33 | 16.27 | 16.32 | 5,013 | +0.13(+0.80%) |
May 31, 2024 | 16.25 | 16.26 | 16.19 | 16.19 | 6,752 | +0.01(+0.06%) |
May 30, 2024 | 16.24 | 16.25 | 16.18 | 16.18 | 12,130 | +0.00(+0.00%) |
May 29, 2024 | 16.10 | 16.20 | 16.10 | 16.18 | 2,755 | -0.05(-0.31%) |
May 28, 2024 | 16.25 | 16.25 | 16.23 | 16.23 | 3,303 | -0.05(-0.31%) |
May 27, 2024 | 16.24 | 16.32 | 16.24 | 16.28 | 7,842 | +0.04(+0.25%) |
May 24, 2024 | 16.24 | 16.29 | 16.24 | 16.24 | 15,364 | +0.00(+0.00%) |
May 23, 2024 | 16.36 | 16.36 | 16.24 | 16.24 | 5,040 | -0.08(-0.49%) |
May 22, 2024 | 16.34 | 16.34 | 16.31 | 16.32 | 14,397 | -0.08(-0.49%) |
May 21, 2024 | 16.39 | 16.42 | 16.39 | 16.40 | 2,741 | +0.01(+0.06%) |
May 17, 2024 | 16.39 | 0 | -0.01(-0.06%) | |||
May 16, 2024 | 16.39 | 16.41 | 16.39 | 16.40 | 4,444 | -0.04(-0.24%) |
May 15, 2024 | 16.39 | 16.45 | 16.39 | 16.44 | 10,573 | +0.08(+0.49%) |
May 14, 2024 | 16.34 | 16.36 | 16.32 | 16.36 | 5,443 | +0.03(+0.18%) |
May 13, 2024 | 16.43 | 16.43 | 16.33 | 16.33 | 2,731 | -0.04(-0.24%) |
May 10, 2024 | 16.32 | 16.37 | 16.32 | 16.37 | 4,569 | +0.05(+0.31%) |
May 09, 2024 | 16.35 | 16.35 | 16.30 | 16.32 | 18,801 | +0.05(+0.31%) |
May 08, 2024 | 16.26 | 16.36 | 16.26 | 16.27 | 13,002 | -0.10(-0.61%) |
May 07, 2024 | 16.39 | 16.43 | 16.34 | 16.37 | 18,174 | -0.08(-0.49%) |
May 06, 2024 | 16.42 | 16.45 | 16.33 | 16.45 | 5,123 | +0.05(+0.30%) |
May 03, 2024 | 16.40 | 16.40 | 16.36 | 16.40 | 4,412 | +0.12(+0.74%) |
May 02, 2024 | 16.20 | 16.30 | 16.16 | 16.28 | 35,439 | +0.07(+0.43%) |
May 01, 2024 | 16.11 | 16.25 | 16.11 | 16.21 | 15,264 | +0.05(+0.31%) |
Apr 30, 2024 | 16.22 | 16.22 | 16.15 | 16.16 | 7,828 | -0.09(-0.55%) |
Apr 29, 2024 | 16.16 | 16.26 | 16.15 | 16.25 | 8,867 | +0.06(+0.37%) |
Apr 26, 2024 | 16.15 | 16.19 | 16.15 | 16.19 | 4,652 | +0.09(+0.56%) |
Apr 25, 2024 | 16.20 | 16.20 | 16.07 | 16.10 | 9,578 | -0.10(-0.62%) |
Apr 24, 2024 | 16.16 | 16.22 | 16.15 | 16.20 | 8,449 | -0.07(-0.43%) |
Apr 23, 2024 | 16.17 | 16.27 | 16.17 | 16.27 | 14,389 | +0.04(+0.25%) |
Apr 22, 2024 | 16.10 | 16.24 | 16.10 | 16.23 | 7,533 | +0.12(+0.74%) |
Apr 19, 2024 | 16.06 | 16.12 | 16.06 | 16.11 | 6,376 | +0.01(+0.06%) |
Apr 18, 2024 | 16.11 | 16.11 | 16.07 | 16.10 | 2,026 | +0.05(+0.31%) |
Apr 17, 2024 | 16.02 | 16.12 | 16.02 | 16.05 | 6,383 | -0.01(-0.06%) |
Apr 16, 2024 | 16.10 | 16.10 | 16.04 | 16.06 | 9,254 | -0.05(-0.31%) |
Apr 15, 2024 | 16.25 | 16.25 | 16.10 | 16.11 | 5,762 | -0.11(-0.68%) |
Apr 12, 2024 | 16.15 | 16.22 | 16.15 | 16.22 | 12,760 | +0.02(+0.12%) |
Apr 11, 2024 | 16.16 | 16.24 | 16.16 | 16.20 | 12,360 | +0.02(+0.12%) |
Apr 10, 2024 | 16.28 | 16.28 | 16.15 | 16.18 | 9,678 | -0.15(-0.92%) |
Apr 09, 2024 | 16.30 | 16.35 | 16.29 | 16.33 | 9,191 | +0.04(+0.25%) |
Apr 08, 2024 | 16.24 | 16.30 | 16.24 | 16.29 | 9,691 | +0.01(+0.06%) |
Apr 05, 2024 | 16.26 | 16.30 | 16.26 | 16.28 | 6,574 | +0.01(+0.06%) |
Apr 04, 2024 | 16.30 | 16.34 | 16.26 | 16.27 | 16,867 | -0.02(-0.12%) |
Apr 03, 2024 | 16.23 | 16.29 | 16.23 | 16.29 | 13,207 | +0.06(+0.37%) |
Apr 02, 2024 | 16.20 | 16.24 | 16.20 | 16.23 | 243,690 | -0.07(-0.43%) |