Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 79,395 | +0.00(+0.00%) |
Jun 29, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 47,150 | +0.00(+0.00%) |
Jun 28, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 144,000 | +0.00(+0.00%) |
Jun 27, 2011 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 11,000 | +0.00(+0.00%) |
Jun 23, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 10,100 | -0.01(-2.27%) |
Jun 22, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 22,500 | +0.01(+2.33%) |
Jun 21, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 65,626 | +0.01(+2.38%) |
Jun 20, 2011 | 0.2050 | 0.2100 | 0.2100 | 0.2100 | 131,750 | +0.00(+0.00%) |
Jun 17, 2011 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 38,000 | +0.01(+2.44%) |
Jun 16, 2011 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 169,498 | -0.01(-4.65%) |
Jun 15, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 14,500 | -0.01(-2.27%) |
Jun 14, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 151,600 | +0.00(+0.00%) |
Jun 13, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 107,732 | +0.00(+0.00%) |
Jun 10, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 27,150 | -0.01(-4.35%) |
Jun 09, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 55,000 | +0.02(+6.98%) |
Jun 08, 2011 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 159,350 | -0.02(-6.52%) |
Jun 07, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 70,980 | +0.01(+2.22%) |
Jun 06, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 116,000 | -0.01(-4.26%) |
Jun 03, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 18,000 | +0.00(+2.17%) |
May 24, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 69,100 | +0.00(+0.00%) |
May 20, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 290,300 | +0.01(+2.22%) |
May 19, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 1,052,500 | +0.00(+0.00%) |
May 18, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 523,800 | +0.02(+7.14%) |
May 17, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 52,500 | -0.01(-2.33%) |
May 16, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 172,000 | -0.01(-2.27%) |
May 13, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 219,600 | -0.01(-2.22%) |
May 12, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 101,500 | +0.01(+2.27%) |
May 11, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,500 | -0.01(-4.35%) |
May 10, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 42,100 | +0.00(+0.00%) |
May 09, 2011 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,000 | -0.01(-4.17%) |
May 06, 2011 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 207,500 | +0.01(+4.35%) |
May 05, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 37,500 | +0.00(+0.00%) |
May 04, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 34,405 | +0.00(+0.00%) |
May 03, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 97,673 | -0.00(-2.13%) |
May 02, 2011 | 0.2300 | 0.2350 | 0.2350 | 0.2350 | 71,160 | -0.01(-2.08%) |
Apr 29, 2011 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 45,300 | +0.01(+4.35%) |
Apr 28, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 633,300 | +0.00(+0.00%) |
Apr 27, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 45,145 | -0.00(-2.13%) |
Apr 26, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 272,650 | +0.00(+0.00%) |
Apr 25, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 142,300 | +0.00(+2.17%) |
Apr 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 105,270 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 401,700 | -0.00(-2.13%) |
Apr 19, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 18,500 | -0.01(-2.08%) |
Apr 18, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 99,500 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 588,100 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 121,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 102,300 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 227,551 | -0.01(-4.00%) |
Apr 11, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 78,500 | -0.01(-3.85%) |
Apr 08, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 18,900 | +0.01(+1.96%) |
Apr 07, 2011 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 187,500 | -0.01(-3.77%) |
Apr 06, 2011 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 351,000 | +0.01(+1.92%) |
Apr 05, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 359,900 | +0.01(+1.96%) |
Apr 04, 2011 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 215,778 | +0.00(+0.00%) |