Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jun 27, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 572,190 | -0.01(-2.70%) |
Jun 26, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 611,111 | +0.01(+2.78%) |
Jun 25, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 2,161,301 | +0.02(+5.88%) |
Jun 24, 2019 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 2,149,127 | +0.00(+0.00%) |
Jun 21, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 328,465 | +0.01(+3.03%) |
Jun 20, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 1,349,573 | +0.02(+6.45%) |
Jun 19, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 943,509 | +0.00(+0.00%) |
Jun 18, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 746,550 | -0.03(-8.82%) |
Jun 17, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 182,344 | +0.00(+0.00%) |
Jun 14, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 826,719 | +0.02(+6.25%) |
Jun 13, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 312,835 | -0.01(-3.03%) |
Jun 12, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 517,251 | -0.01(-2.94%) |
Jun 11, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 370,040 | -0.01(-2.86%) |
Jun 10, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 652,623 | +0.02(+6.06%) |
Jun 07, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 540,812 | +0.02(+6.45%) |
Jun 06, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 687,195 | +0.01(+3.33%) |
Jun 05, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 310,591 | +0.00(+0.00%) |
Jun 04, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 478,918 | -0.01(-3.23%) |
Jun 03, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 518,636 | +0.00(+0.00%) |
May 31, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 665,046 | +0.00(+0.00%) |
May 30, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 479,539 | -0.01(-3.13%) |
May 29, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 556,015 | -0.01(-3.03%) |
May 28, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 1,105,422 | -0.01(-2.94%) |
May 27, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 1,254,904 | +0.04(+13.33%) |
May 24, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 679,662 | +0.01(+3.45%) |
May 23, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 2,436,050 | +0.00(+0.00%) |
May 22, 2019 | 0.3500 | 0.3500 | 0.2600 | 0.2900 | 7,860,350 | -0.06(-17.14%) |
May 21, 2019 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 2,958,073 | -0.04(-10.26%) |
May 17, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 863,650 | -0.01(-2.50%) |
May 15, 2019 | 0.4300 | 0.4600 | 0.3900 | 0.4000 | 1,989,615 | -0.02(-4.76%) |
May 14, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 205,014 | +0.00(+0.00%) |
May 13, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 903,469 | +0.01(+2.44%) |
May 10, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 308,616 | -0.01(-2.38%) |
May 09, 2019 | 0.3900 | 0.4300 | 0.3800 | 0.4200 | 3,755,182 | +0.02(+5.00%) |
May 08, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 393,264 | +0.00(+0.00%) |
May 07, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 426,954 | +0.00(+0.00%) |
May 06, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 199,543 | +0.00(+0.00%) |
May 03, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 556,486 | +0.01(+2.56%) |
May 02, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 537,695 | -0.01(-2.50%) |
May 01, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 1,069,588 | +0.00(+0.00%) |
Apr 30, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 690,112 | -0.01(-2.44%) |
Apr 29, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 349,129 | +0.00(+0.00%) |
Apr 26, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 1,173,152 | +0.00(+0.00%) |
Apr 25, 2019 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | 3,591,090 | -0.03(-6.82%) |
Apr 24, 2019 | 0.4400 | 0.4700 | 0.4300 | 0.4400 | 3,163,866 | +0.01(+2.33%) |
Apr 23, 2019 | 0.4200 | 0.4500 | 0.4000 | 0.4300 | 3,394,183 | +0.03(+7.50%) |
Apr 22, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 865,929 | +0.00(+0.00%) |
Apr 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Apr 17, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 777,879 | +0.00(+0.00%) |
Apr 16, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 599,856 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 525,236 | +0.00(+0.00%) |
Apr 12, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 972,395 | +0.00(+0.00%) |
Apr 11, 2019 | 0.3900 | 0.4100 | 0.3600 | 0.3900 | 2,241,369 | +0.00(+0.00%) |
Apr 10, 2019 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 1,197,339 | -0.02(-4.88%) |
Apr 09, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 1,551,025 | -0.02(-4.65%) |
Apr 08, 2019 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 2,522,375 | +0.03(+7.50%) |
Apr 05, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 3,796,146 | -0.02(-4.76%) |
Apr 04, 2019 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 3,937,627 | +0.03(+7.69%) |
Apr 03, 2019 | 0.3400 | 0.3900 | 0.3300 | 0.3900 | 2,189,087 | +0.06(+18.18%) |
Apr 02, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 1,767,600 | -0.01(-2.94%) |