Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 9.620 | 9.620 | 9.620 | 0 | +0.20(+2.12%) | |
Jun 27, 2014 | 9.420 | 9.420 | 9.420 | 9.420 | 1,030 | +0.04(+0.43%) |
Jun 26, 2014 | 9.330 | 9.400 | 9.330 | 9.380 | 4,345 | +0.04(+0.43%) |
Jun 25, 2014 | 9.280 | 9.340 | 9.240 | 9.340 | 5,220 | -0.01(-0.11%) |
Jun 24, 2014 | 9.400 | 9.410 | 9.350 | 9.350 | 2,027 | -0.06(-0.64%) |
Jun 23, 2014 | 9.400 | 9.440 | 9.400 | 9.410 | 2,874 | +0.02(+0.21%) |
Jun 20, 2014 | 9.380 | 9.390 | 9.380 | 9.390 | 1,956 | +0.04(+0.43%) |
Jun 19, 2014 | 9.400 | 9.420 | 9.350 | 9.350 | 6,323 | +0.06(+0.65%) |
Jun 18, 2014 | 9.250 | 9.290 | 9.250 | 9.290 | 2,750 | +0.06(+0.65%) |
Jun 17, 2014 | 9.200 | 9.260 | 9.200 | 9.230 | 1,850 | +0.03(+0.33%) |
Jun 16, 2014 | 9.150 | 9.200 | 9.150 | 9.200 | 8,010 | +0.04(+0.44%) |
Jun 13, 2014 | 9.140 | 9.160 | 9.100 | 9.160 | 2,252 | +0.05(+0.55%) |
Jun 12, 2014 | 9.110 | 9.120 | 9.090 | 9.110 | 1,511 | -0.03(-0.33%) |
Jun 11, 2014 | 9.100 | 9.140 | 9.100 | 9.140 | 7,656 | +0.04(+0.44%) |
Jun 10, 2014 | 9.100 | 9.100 | 9.080 | 9.100 | 4,598 | +0.01(+0.11%) |
Jun 06, 2014 | 9.050 | 9.090 | 9.050 | 9.090 | 5,847 | +0.10(+1.11%) |
Jun 05, 2014 | 8.990 | 8.990 | 8.970 | 8.990 | 3,668 | +0.01(+0.11%) |
Jun 04, 2014 | 8.880 | 9.000 | 8.860 | 8.980 | 5,699 | +0.08(+0.90%) |
Jun 03, 2014 | 8.860 | 8.900 | 8.860 | 8.900 | 719 | +0.01(+0.11%) |
Jun 02, 2014 | 8.930 | 8.940 | 8.890 | 8.890 | 734 | -0.06(-0.67%) |
May 30, 2014 | 9.000 | 9.000 | 8.950 | 8.950 | 856 | -0.05(-0.56%) |
May 29, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 6,355 | +0.07(+0.78%) |
May 28, 2014 | 8.930 | 8.930 | 8.930 | 8.930 | 785 | -0.03(-0.33%) |
May 27, 2014 | 8.930 | 8.960 | 8.930 | 8.960 | 4,012 | +0.05(+0.56%) |
May 26, 2014 | 8.890 | 8.930 | 8.890 | 8.910 | 2,653 | +0.04(+0.45%) |
May 23, 2014 | 8.880 | 8.910 | 8.870 | 8.870 | 8,240 | -0.01(-0.11%) |
May 22, 2014 | 8.930 | 8.930 | 8.880 | 8.880 | 1,380 | +0.00(+0.00%) |
May 21, 2014 | 8.870 | 8.880 | 8.860 | 8.880 | 1,666 | +0.11(+1.25%) |
May 20, 2014 | 8.780 | 8.800 | 8.770 | 8.770 | 2,375 | -0.02(-0.23%) |
May 16, 2014 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | |
May 15, 2014 | 8.840 | 8.840 | 8.730 | 8.760 | 19,174 | -0.14(-1.57%) |
May 14, 2014 | 9.040 | 9.040 | 8.900 | 8.900 | 4,202 | -0.08(-0.89%) |
May 12, 2014 | 8.980 | 8.980 | 8.980 | 133 | +0.13(+1.47%) | |
May 09, 2014 | 8.850 | 8.850 | 8.850 | 8.850 | 1,526 | +0.02(+0.23%) |
May 08, 2014 | 8.970 | 9.030 | 8.830 | 8.830 | 3,791 | -0.08(-0.90%) |
May 07, 2014 | 9.100 | 9.120 | 8.910 | 8.910 | 2,974 | -0.21(-2.30%) |
May 06, 2014 | 9.190 | 9.190 | 9.120 | 9.120 | 876 | -0.25(-2.67%) |
May 05, 2014 | 9.430 | 9.430 | 9.370 | 9.370 | 4,499 | -0.07(-0.74%) |
May 02, 2014 | 9.420 | 9.440 | 9.390 | 9.440 | 3,575 | +0.16(+1.72%) |
May 01, 2014 | 9.310 | 9.310 | 9.280 | 9.280 | 637 | +0.00(+0.00%) |
Apr 30, 2014 | 9.330 | 9.330 | 9.230 | 9.280 | 3,744 | +0.08(+0.87%) |
Apr 29, 2014 | 9.170 | 9.200 | 9.170 | 9.200 | 751 | +0.05(+0.55%) |
Apr 28, 2014 | 9.250 | 9.270 | 9.090 | 9.150 | 1,356 | -0.09(-0.97%) |
Apr 25, 2014 | 9.160 | 9.240 | 9.160 | 9.240 | 3,529 | +0.12(+1.32%) |
Apr 24, 2014 | 9.120 | 9.120 | 9.120 | 9.120 | 977 | +0.02(+0.22%) |
Apr 23, 2014 | 9.090 | 9.120 | 9.090 | 9.100 | 3,360 | +0.06(+0.66%) |
Apr 22, 2014 | 9.060 | 9.060 | 9.040 | 9.040 | 504 | +0.01(+0.11%) |
Apr 21, 2014 | 9.000 | 9.040 | 9.000 | 9.030 | 461 | +0.03(+0.33%) |
Apr 17, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | |
Apr 16, 2014 | 8.920 | 8.920 | 8.900 | 8.900 | 560 | +0.06(+0.68%) |
Apr 15, 2014 | 8.840 | 8.840 | 8.840 | 8.840 | 1,093 | -0.07(-0.79%) |
Apr 14, 2014 | 8.910 | 8.910 | 8.910 | 8.910 | 1,174 | +0.04(+0.45%) |
Apr 11, 2014 | 8.920 | 8.940 | 8.850 | 8.870 | 16,530 | -0.08(-0.89%) |
Apr 10, 2014 | 9.050 | 9.050 | 8.950 | 8.950 | 1,932 | -0.21(-2.29%) |
Apr 09, 2014 | 9.000 | 9.170 | 9.000 | 9.160 | 5,188 | +0.18(+2.00%) |
Apr 08, 2014 | 8.960 | 8.980 | 8.960 | 8.980 | 4,662 | +0.06(+0.67%) |
Apr 07, 2014 | 9.090 | 9.120 | 8.920 | 8.920 | 15,997 | -0.20(-2.19%) |
Apr 04, 2014 | 9.220 | 9.250 | 9.120 | 9.120 | 5,238 | -0.13(-1.41%) |
Apr 03, 2014 | 9.280 | 9.280 | 9.250 | 9.250 | 763 | +0.03(+0.33%) |
Apr 02, 2014 | 9.150 | 9.220 | 9.140 | 9.220 | 5,441 | +0.15(+1.65%) |