Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		12.36	12.36	12.36	0	+0.00(+0.00%)
Jun 29, 2016	12.33	12.36	12.28	12.36	7,422	+0.16(+1.31%)
Jun 28, 2016	12.20	12.30	12.19	12.20	9,789	+0.14(+1.16%)
Jun 27, 2016	12.30	12.30	12.06	12.06	10,578	-0.37(-2.98%)
Jun 24, 2016	12.46	12.61	12.42	12.43	5,327	-0.34(-2.66%)
Jun 23, 2016	12.73	12.77	12.73	12.77	1,951	+0.08(+0.63%)
Jun 22, 2016	12.69	12.75	12.69	12.69	2,827	-0.04(-0.31%)
Jun 21, 2016	12.73	12.73	12.73	12.73	102	-0.02(-0.16%)
Jun 20, 2016	12.75	12.75	12.75	12.75	575	+0.13(+1.03%)
Jun 17, 2016	12.60	12.62	12.60	12.62	736	-0.05(-0.39%)
Jun 16, 2016	12.66	12.67	12.54	12.67	2,588	-0.09(-0.71%)
Jun 15, 2016	12.70	12.76	12.70	12.76	1,293	+0.08(+0.63%)
Jun 14, 2016	12.80	12.80	12.68	12.68	16,232	-0.22(-1.71%)
Jun 13, 2016	12.83	12.90	12.83	12.90	2,007	+0.01(+0.08%)
Jun 10, 2016	13.04	13.04	12.89	12.89	2,006	-0.23(-1.75%)
Jun 09, 2016	13.14	13.14	13.10	13.12	1,002	-0.05(-0.38%)
Jun 08, 2016	13.21	13.21	13.13	13.17	2,726	-0.02(-0.15%)
Jun 07, 2016	13.24	13.24	13.19	13.19	819	-0.06(-0.45%)
Jun 06, 2016	13.24	13.28	13.24	13.25	5,732	+0.03(+0.23%)
Jun 03, 2016	13.15	13.22	13.15	13.22	800	-0.05(-0.38%)
Jun 02, 2016	13.22	13.28	13.22	13.27	1,609	+0.06(+0.45%)
Jun 01, 2016	13.22	13.22	13.17	13.21	4,957	-0.05(-0.38%)
May 31, 2016	13.25	13.26	13.24	13.26	2,319	+0.12(+0.91%)
May 30, 2016	13.14	13.17	13.13	13.14	4,799	+0.02(+0.15%)
May 27, 2016	12.94	13.12	12.94	13.12	7,702	+0.17(+1.31%)
May 26, 2016	12.95	12.95	12.95	12.95	1,265	+0.05(+0.39%)
May 25, 2016	12.88	12.90	12.88	12.90	785	+0.07(+0.55%)
May 24, 2016	12.78	12.90	12.78	12.83	22,522	+0.08(+0.63%)
May 20, 2016		12.75	12.75	12.75	0	+0.19(+1.51%)
May 19, 2016	12.52	12.56	12.46	12.56	5,282	+0.03(+0.24%)
May 18, 2016	12.47	12.53	12.47	12.53	1,200	+0.03(+0.24%)
May 17, 2016	12.51	12.51	12.49	12.50	1,300	-0.05(-0.40%)
May 16, 2016	12.39	12.56	12.39	12.55	5,150	+0.14(+1.13%)
May 13, 2016	12.48	12.50	12.41	12.41	1,443	+0.00(+0.00%)
May 12, 2016	12.45	12.45	12.41	12.41	337	-0.10(-0.80%)
May 11, 2016	12.52	12.52	12.51	12.51	876	-0.04(-0.32%)
May 10, 2016	12.23	12.55	12.23	12.55	8,563	+0.32(+2.62%)
May 09, 2016	12.29	12.29	12.23	12.23	27,822	-0.05(-0.41%)
May 06, 2016	12.26	12.28	12.26	12.28	253	+0.03(+0.24%)
May 05, 2016	12.31	12.32	12.25	12.25	12,557	+0.02(+0.16%)
May 04, 2016	12.19	12.23	12.19	12.23	2,355	+0.08(+0.66%)
May 03, 2016	12.17	12.17	12.09	12.15	3,633	-0.11(-0.90%)
May 02, 2016	12.19	12.26	12.16	12.26	7,596	+0.06(+0.49%)
Apr 29, 2016	12.22	12.22	12.20	12.20	5,229	-0.08(-0.65%)
Apr 28, 2016	12.20	12.35	12.11	12.28	7,289	-0.19(-1.52%)
Apr 27, 2016	12.52	12.52	12.43	12.47	6,572	-0.21(-1.66%)
Apr 26, 2016	12.69	12.72	12.68	12.68	6,085	+0.03(+0.24%)
Apr 25, 2016	12.76	12.76	12.65	12.65	15,245	-0.13(-1.02%)
Apr 22, 2016	12.83	12.83	12.74	12.78	2,415	-0.14(-1.08%)
Apr 21, 2016	12.99	12.99	12.92	12.92	33,152	-0.04(-0.31%)
Apr 20, 2016	12.96	12.96	12.96	12.96	507	+0.02(+0.15%)
Apr 19, 2016	13.01	13.01	12.92	12.94	3,188	-0.13(-0.99%)
Apr 18, 2016	12.99	13.10	12.99	13.07	3,139	+0.06(+0.46%)
Apr 15, 2016	13.00	13.01	13.00	13.01	5,131	-0.03(-0.23%)
Apr 14, 2016	12.98	13.06	12.98	13.04	96,446	+0.08(+0.62%)
Apr 13, 2016	12.92	12.96	12.89	12.96	7,836	+0.09(+0.70%)
Apr 12, 2016	12.82	12.87	12.82	12.87	2,135	-0.02(-0.16%)
Apr 11, 2016	12.89	12.89	12.86	12.89	2,147	-0.01(-0.08%)
Apr 08, 2016	13.00	13.00	12.89	12.90	5,303	+0.00(+0.00%)
Apr 07, 2016	12.90	12.90	12.90	12.90	4,054	-0.25(-1.90%)
Apr 06, 2016	13.13	13.15	13.06	13.15	2,205	+0.04(+0.31%)
Apr 05, 2016	13.01	13.11	13.01	13.11	10,596	+0.12(+0.92%)
Apr 04, 2016	13.13	13.13	12.97	12.99	12,623	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.