Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		39.23	39.23	39.23	0	+0.35(+0.90%)
Jun 29, 2020	38.80	39.07	38.15	38.88	27,679	+0.21(+0.54%)
Jun 26, 2020	39.00	39.10	38.63	38.67	34,876	-0.35(-0.90%)
Jun 25, 2020	38.09	39.02	37.74	39.02	27,317	+0.76(+1.99%)
Jun 24, 2020	38.60	38.83	37.81	38.26	47,596	-0.44(-1.14%)
Jun 23, 2020	39.00	39.10	38.70	38.70	84,410	-0.07(-0.18%)
Jun 22, 2020	38.25	38.81	38.18	38.77	31,933	+0.60(+1.57%)
Jun 19, 2020	38.37	38.51	37.86	38.17	43,565	+0.07(+0.18%)
Jun 18, 2020	37.52	38.15	37.52	38.10	39,538	+0.66(+1.76%)
Jun 17, 2020	37.73	37.82	37.44	37.44	20,908	-0.09(-0.24%)
Jun 16, 2020	37.69	38.00	37.39	37.53	60,783	+0.40(+1.08%)
Jun 15, 2020	36.43	37.18	36.30	37.13	34,179	+0.60(+1.64%)
Jun 12, 2020	37.26	37.26	36.01	36.53	26,647	+0.47(+1.30%)
Jun 11, 2020	36.41	36.88	36.06	36.06	43,898	-1.01(-2.72%)
Jun 10, 2020	36.99	37.20	36.88	37.07	18,375	+0.27(+0.73%)
Jun 09, 2020	36.67	37.04	36.67	36.80	13,903	+0.04(+0.11%)
Jun 08, 2020	36.61	36.89	36.36	36.76	28,838	+0.06(+0.16%)
Jun 05, 2020	36.91	36.95	36.62	36.70	36,457	+0.10(+0.27%)
Jun 04, 2020	37.11	37.34	36.53	36.60	43,476	-0.57(-1.53%)
Jun 03, 2020	37.28	37.30	37.00	37.17	54,310	+0.08(+0.22%)
Jun 02, 2020	36.65	37.14	36.37	37.09	26,970	+0.53(+1.45%)
Jun 01, 2020	36.82	36.90	36.43	36.56	26,695	-0.38(-1.03%)
May 29, 2020	36.35	37.00	36.35	36.94	27,250	+0.46(+1.26%)
May 28, 2020	36.00	36.93	35.88	36.48	82,201	+0.31(+0.86%)
May 27, 2020	37.06	37.10	35.12	36.17	113,561	-0.82(-2.22%)
May 26, 2020	39.92	39.92	36.88	36.99	103,343	-2.05(-5.25%)
May 25, 2020	38.27	39.33	38.27	39.04	49,491	+0.86(+2.25%)
May 22, 2020	37.40	38.24	37.32	38.18	38,310	+0.97(+2.61%)
May 21, 2020	36.85	37.38	36.69	37.21	38,177	+0.64(+1.75%)
May 20, 2020	36.38	36.66	36.00	36.57	59,627	+0.74(+2.07%)
May 19, 2020	36.34	36.34	35.20	35.83	101,108	-0.29(-0.80%)
May 15, 2020		36.12	36.12	36.12	0	+0.57(+1.60%)
May 14, 2020	35.54	35.61	34.98	35.55	94,436	-0.32(-0.89%)
May 13, 2020	36.00	36.29	34.95	35.87	91,864	+0.01(+0.03%)
May 12, 2020	36.75	36.75	35.85	35.86	68,445	-0.48(-1.32%)
May 11, 2020	35.27	36.41	35.22	36.34	61,908	+0.94(+2.66%)
May 08, 2020	35.29	35.50	35.01	35.40	34,742	+0.06(+0.17%)
May 07, 2020	35.47	35.65	35.17	35.34	58,646	-0.16(-0.45%)
May 06, 2020	34.00	35.60	33.92	35.50	49,092	+1.36(+3.98%)
May 05, 2020	33.85	34.55	33.55	34.14	30,864	+0.74(+2.22%)
May 04, 2020	32.40	33.40	32.40	33.40	124,769	+1.15(+3.57%)
May 01, 2020	32.40	32.40	31.72	32.25	37,804	-0.28(-0.86%)
Apr 30, 2020	32.58	32.80	32.28	32.53	38,898	-0.20(-0.61%)
Apr 29, 2020	32.53	32.87	32.40	32.73	23,412	+0.51(+1.58%)
Apr 28, 2020	32.59	32.59	31.93	32.22	25,629	-0.13(-0.40%)
Apr 27, 2020	32.99	32.99	32.10	32.35	63,278	-0.15(-0.46%)
Apr 24, 2020	31.95	32.66	31.40	32.50	31,120	+0.73(+2.30%)
Apr 23, 2020	32.01	32.27	31.66	31.77	25,610	-0.22(-0.69%)
Apr 22, 2020	31.72	32.08	31.54	31.99	42,433	+1.14(+3.70%)
Apr 21, 2020	32.74	33.24	30.50	30.85	166,247	-1.77(-5.43%)
Apr 20, 2020	31.17	32.83	31.16	32.62	168,160	+1.12(+3.56%)
Apr 17, 2020	30.69	31.50	30.30	31.50	248,363	+1.75(+5.88%)
Apr 16, 2020	29.09	29.75	29.00	29.75	100,495	+0.96(+3.33%)
Apr 15, 2020	28.59	29.00	28.49	28.79	70,432	-0.12(-0.42%)
Apr 14, 2020	28.03	29.04	28.00	28.91	44,506	+1.50(+5.47%)
Apr 13, 2020	27.03	27.50	26.87	27.41	35,304	+0.34(+1.26%)
Apr 09, 2020		27.07	27.07	27.07	0	+0.03(+0.11%)
Apr 08, 2020	26.00	27.09	25.98	27.04	57,911	+1.30(+5.05%)
Apr 07, 2020	26.77	26.77	25.70	25.74	47,541	-0.20(-0.77%)
Apr 06, 2020	25.48	25.96	25.16	25.94	40,180	+1.48(+6.05%)
Apr 03, 2020	24.91	24.91	24.28	24.46	45,187	-0.12(-0.49%)
Apr 02, 2020	24.82	25.16	24.21	24.58	72,897	-0.84(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.