Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.28(+2.94%) | |
Jun 29, 2020 | 9.740 | 9.740 | 9.520 | 9.520 | 2,021 | +0.11(+1.17%) |
Jun 26, 2020 | 9.410 | 9.410 | 9.410 | 9.410 | 375 | -0.20(-2.08%) |
Jun 25, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 1,600 | -0.05(-0.52%) |
Jun 24, 2020 | 9.560 | 9.660 | 9.550 | 9.660 | 2,502 | +0.03(+0.31%) |
Jun 23, 2020 | 9.600 | 9.690 | 9.600 | 9.630 | 1,001 | +0.14(+1.48%) |
Jun 22, 2020 | 9.590 | 9.600 | 9.490 | 9.490 | 3,853 | -0.10(-1.04%) |
Jun 19, 2020 | 9.510 | 9.640 | 9.510 | 9.590 | 1,620 | +0.30(+3.23%) |
Jun 18, 2020 | 9.290 | 9.290 | 9.290 | 9.290 | 201 | +0.06(+0.65%) |
Jun 17, 2020 | 9.260 | 9.260 | 9.230 | 9.230 | 563 | -0.34(-3.55%) |
Jun 16, 2020 | 9.570 | 9.570 | 9.570 | 9.570 | 1,122 | +0.42(+4.59%) |
Jun 15, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | 102 | -0.35(-3.68%) |
Jun 12, 2020 | 9.720 | 9.720 | 9.500 | 9.500 | 1,239 | -0.29(-2.96%) |
Jun 11, 2020 | 9.790 | 9.790 | 9.790 | 41 | +0.00(+0.00%) | |
Jun 10, 2020 | 9.440 | 9.790 | 9.440 | 9.790 | 6,754 | +0.34(+3.60%) |
Jun 09, 2020 | 9.300 | 9.450 | 9.300 | 9.450 | 1,401 | +0.15(+1.61%) |
Jun 08, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 401 | +0.12(+1.31%) |
Jun 05, 2020 | 9.340 | 9.400 | 9.180 | 9.180 | 2,293 | -0.42(-4.37%) |
Jun 04, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 5,370 | +0.00(+0.00%) |
Jun 03, 2020 | 9.770 | 9.770 | 9.320 | 9.600 | 5,652 | -0.30(-3.03%) |
Jun 02, 2020 | 9.960 | 10.10 | 9.720 | 9.900 | 6,090 | -0.06(-0.60%) |
Jun 01, 2020 | 10.00 | 10.10 | 9.960 | 9.960 | 53,095 | -0.03(-0.30%) |
May 29, 2020 | 9.610 | 9.990 | 9.610 | 9.990 | 10,017 | +0.39(+4.06%) |
May 28, 2020 | 9.600 | 9.610 | 9.600 | 9.600 | 5,001 | +0.31(+3.34%) |
May 27, 2020 | 9.500 | 9.650 | 9.290 | 9.290 | 1,859 | -0.29(-3.03%) |
May 26, 2020 | 9.600 | 9.600 | 9.520 | 9.580 | 2,150 | -0.18(-1.84%) |
May 25, 2020 | 9.600 | 9.760 | 9.570 | 9.760 | 3,677 | +0.13(+1.35%) |
May 22, 2020 | 9.810 | 9.950 | 9.630 | 9.630 | 3,902 | -0.14(-1.43%) |
May 21, 2020 | 10.00 | 10.00 | 9.620 | 9.770 | 4,615 | -0.20(-2.01%) |
May 20, 2020 | 9.940 | 9.990 | 9.940 | 9.970 | 16,816 | +0.37(+3.85%) |
May 19, 2020 | 9.790 | 9.830 | 9.600 | 9.600 | 22,432 | +0.20(+2.13%) |
May 15, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.66(+7.55%) | |
May 14, 2020 | 8.730 | 8.950 | 8.730 | 8.740 | 4,475 | +0.24(+2.82%) |
May 13, 2020 | 8.550 | 8.560 | 8.500 | 8.500 | 946 | +0.01(+0.12%) |
May 12, 2020 | 8.660 | 8.660 | 8.490 | 8.490 | 2,022 | -0.04(-0.47%) |
May 11, 2020 | 8.650 | 8.650 | 8.530 | 8.530 | 970 | +0.08(+0.95%) |
May 08, 2020 | 8.510 | 8.510 | 8.450 | 8.450 | 719 | +0.21(+2.55%) |
May 07, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | 150 | -0.11(-1.32%) |
May 06, 2020 | 8.350 | 8.350 | 8.350 | 8.350 | 350 | +0.02(+0.24%) |
May 04, 2020 | 8.330 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | |
May 01, 2020 | 8.200 | 8.250 | 8.200 | 8.250 | 1,800 | +0.00(+0.00%) |
Apr 30, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 223 | -0.03(-0.36%) |
Apr 29, 2020 | 8.280 | 8.280 | 8.270 | 8.280 | 1,068 | -0.06(-0.72%) |
Apr 28, 2020 | 8.380 | 8.380 | 8.260 | 8.340 | 2,639 | -0.11(-1.30%) |
Apr 27, 2020 | 8.440 | 8.450 | 8.400 | 8.450 | 8,465 | +0.10(+1.20%) |
Apr 24, 2020 | 8.360 | 8.360 | 8.350 | 8.350 | 1,985 | -0.14(-1.65%) |
Apr 23, 2020 | 8.460 | 8.490 | 8.450 | 8.490 | 1,500 | +0.09(+1.07%) |
Apr 22, 2020 | 8.600 | 8.600 | 8.300 | 8.400 | 3,672 | -0.04(-0.47%) |
Apr 21, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 503 | -0.09(-1.06%) |
Apr 20, 2020 | 8.460 | 8.530 | 8.460 | 8.530 | 2,594 | +0.08(+0.95%) |
Apr 17, 2020 | 8.630 | 8.630 | 8.450 | 8.450 | 2,596 | -0.15(-1.74%) |
Apr 16, 2020 | 8.510 | 8.600 | 8.510 | 8.600 | 1,744 | +0.09(+1.06%) |
Apr 15, 2020 | 8.620 | 8.620 | 8.510 | 8.510 | 1,140 | -0.09(-1.05%) |
Apr 14, 2020 | 8.780 | 8.780 | 8.600 | 8.600 | 6,000 | +0.16(+1.90%) |
Apr 13, 2020 | 8.590 | 8.590 | 8.410 | 8.440 | 2,511 | -0.01(-0.12%) |
Apr 09, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.14(+1.68%) | |
Apr 08, 2020 | 8.200 | 8.320 | 8.200 | 8.310 | 1,802 | +0.03(+0.36%) |
Apr 07, 2020 | 8.270 | 8.320 | 8.270 | 8.280 | 6,704 | -0.04(-0.48%) |
Apr 06, 2020 | 8.080 | 8.320 | 8.080 | 8.320 | 6,002 | +0.24(+2.97%) |
Apr 03, 2020 | 8.000 | 8.080 | 8.000 | 8.080 | 981 | +0.00(+0.00%) |
Apr 02, 2020 | 8.080 | 8.080 | 8.080 | 8.080 | 320 | +0.32(+4.12%) |