Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		21.77	21.77	21.77	46	-0.23(-1.05%)
Jun 27, 2017		22.00	22.00	22.00	0	-0.05(-0.23%)
Jun 23, 2017		22.05	22.05	22.05	0	-0.16(-0.72%)
Jun 22, 2017	22.21	22.21	22.21	22.21	1,500	+0.01(+0.05%)
Jun 21, 2017	22.21	22.21	22.20	22.20	1,100	+0.02(+0.09%)
Jun 19, 2017		22.18	22.18	22.18	82	+0.00(+0.00%)
Jun 16, 2017	22.18	22.18	22.18	22.18	400	+0.08(+0.36%)
Jun 15, 2017	22.10	22.10	22.10	22.10	100	-0.10(-0.45%)
Jun 14, 2017	22.18	22.20	22.18	22.20	466	+0.07(+0.32%)
Jun 13, 2017	22.12	22.13	22.12	22.13	200	+0.03(+0.14%)
Jun 08, 2017		22.10	22.10	22.10	0	-0.10(-0.45%)
Jun 07, 2017	22.18	22.20	22.18	22.20	12,683	-0.07(-0.31%)
Jun 05, 2017		22.27	22.27	22.27	0	-0.01(-0.04%)
Jun 02, 2017	22.28	22.28	22.28	22.28	300	+0.10(+0.45%)
Jun 01, 2017	22.18	22.18	22.18	22.18	1,900	+0.17(+0.77%)
May 31, 2017	22.01	22.01	22.01	22.01	100	+0.05(+0.23%)
May 30, 2017	21.96	21.96	21.96	21.96	1,185	-0.15(-0.68%)
May 29, 2017	22.05	22.16	22.05	22.11	1,300	+0.15(+0.68%)
May 26, 2017	21.96	21.96	21.96	21.96	250	+0.08(+0.37%)
May 24, 2017		21.88	21.88	21.88	0	+0.21(+0.97%)
May 17, 2017		21.67	21.67	21.67	0	-0.08(-0.37%)
May 16, 2017	21.75	21.75	21.75	21.75	550	+0.05(+0.23%)
May 12, 2017		21.70	21.70	21.70	0	+0.05(+0.23%)
May 08, 2017		21.65	21.65	21.65	0	+0.15(+0.70%)
May 02, 2017		21.50	21.50	21.50	0	-0.05(-0.23%)
Apr 26, 2017		21.55	21.55	21.55	0	+0.00(+0.00%)
Apr 25, 2017	21.55	21.55	21.55	21.55	189	+0.04(+0.16%)
Apr 24, 2017	21.52	21.52	21.52	21.52	2,588	+0.14(+0.68%)
Apr 17, 2017		21.37	21.37	21.37	0	+0.01(+0.05%)
Apr 12, 2017		21.36	21.36	21.36	0	+0.01(+0.05%)
Apr 06, 2017		21.35	21.35	21.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.