Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		22.69	22.69	22.69	0	-0.05(-0.22%)
Jun 26, 2018		22.74	22.74	22.74	4	-0.14(-0.61%)
Jun 21, 2018		22.88	22.88	22.88	0	-0.03(-0.13%)
Jun 19, 2018		22.91	22.91	22.91	0	-0.14(-0.61%)
Jun 18, 2018	23.05	23.05	23.05	23.05	100	-0.10(-0.43%)
Jun 15, 2018	23.14	23.15	23.14	23.15	2,100	+0.05(+0.22%)
Jun 13, 2018		23.10	23.10	23.10	0	-0.12(-0.52%)
Jun 11, 2018		23.22	23.22	23.22	0	+0.55(+2.43%)
May 29, 2018		22.67	22.67	22.67	0	-0.43(-1.86%)
May 28, 2018	23.11	23.12	23.10	23.10	1,505	+0.20(+0.87%)
May 22, 2018		22.90	22.90	22.90	0	+0.08(+0.35%)
May 16, 2018		22.82	22.82	22.82	0	+0.08(+0.35%)
May 15, 2018	22.74	22.74	22.74	22.74	100	+0.07(+0.31%)
May 07, 2018		22.67	22.67	22.67	0	+0.17(+0.76%)
May 03, 2018		22.50	22.50	22.50	0	-0.09(-0.40%)
May 01, 2018		22.59	22.59	22.59	0	-0.16(-0.70%)
Apr 23, 2018		22.75	22.75	22.75	0	+0.00(+0.00%)
Apr 10, 2018		22.75	22.75	22.75	0	+0.05(+0.22%)
Apr 09, 2018	22.70	22.70	22.70	22.70	300	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.