Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 29.76 | 0 | -0.16(-0.53%) | |||
| May 13, 2024 | 29.92 | 0 | +0.98(+3.39%) | |||
| May 02, 2024 | 28.94 | 35 | +0.23(+0.80%) | |||
| Apr 17, 2024 | 28.71 | 0 | +0.10(+0.35%) | |||
| Apr 16, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 100 | -0.37(-1.28%) |
| Apr 10, 2024 | 28.98 | 0 | -0.22(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.