Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2011 0.2950 0.3000 0.2950 0.3000 24,000 +0.05(+22.45%)
Jun 28, 2011 0.2450 0.2450 0.2450 0.2450 20,000 -0.02(-5.77%)
Jun 27, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 24, 2011 0.2700 0.2700 0.2600 0.2600 8,800 -0.04(-13.33%)
Jun 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2011 0.2600 0.3000 0.2600 0.3000 46,000 +0.04(+15.38%)
Jun 21, 2011 0.2600 0.2600 0.2600 0.2600 428 +0.00(+0.00%)
Jun 20, 2011 0.2600 0.2600 0.2600 0.2600 99,000 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2600 0.2600 0.2600 1,300 +0.01(+1.96%)
Jun 16, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 15, 2011 0.2550 0.2550 0.2550 0.2550 100 +0.01(+2.00%)
Jun 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0.2500 520 -0.02(-7.41%)
Jun 10, 2011 0.2700 0.2700 0.2700 0.2700 92,000 +0.01(+3.85%)
Jun 09, 2011 0.2600 0.2600 0.2600 0.2600 2,000 -0.04(-13.33%)
Jun 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2011 0.3000 0.3000 0.3000 0.3000 51,000 +0.00(+0.00%)
Jun 03, 2011 0.2950 0.3000 0.2950 0.3000 19,000 +0.04(+15.38%)
May 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2600 0.2600 60,000 -0.02(-8.77%)
May 16, 2011 0.2850 0.2850 0.2850 0.2850 91,000 -0.02(-5.00%)
May 13, 2011 0.3000 0.3000 0.3000 0.3000 27,833 -0.04(-11.76%)
May 12, 2011 0.3500 0.3500 0.3400 0.3400 32,700 -0.01(-2.86%)
May 11, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
May 10, 2011 0.3100 0.3500 0.3100 0.3500 7,500 +0.03(+9.37%)
May 09, 2011 0.3400 0.3400 0.3200 0.3200 85,500 -0.02(-5.88%)
May 06, 2011 0.3400 0.3400 0.3400 0.3400 22,000 +0.00(+0.00%)
May 05, 2011 0.3100 0.3400 0.3100 0.3400 76,000 +0.04(+13.33%)
May 04, 2011 0.3200 0.3200 0.3000 0.3000 11,500 +0.00(+0.00%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.