Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+10.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 47,500 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.1000 0.0850 0.1000 33,000 +0.01(+17.65%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 234,100 -0.01(-15.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jun 17, 2020 0.0850 0.0950 0.0850 0.0900 73,500 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jun 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 18,345 -0.01(-10.00%)
Jun 09, 2020 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Jun 08, 2020 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Jun 04, 2020 0.1000 0.1000 0.0900 0.1000 10,002 +0.01(+17.65%)
Jun 03, 2020 0.1000 0.1000 0.0850 0.0850 92,000 -0.03(-29.17%)
Jun 02, 2020 0.0950 0.1200 0.0950 0.1200 77,000 +0.02(+26.32%)
Jun 01, 2020 0.0950 0.0950 0.0950 0.0950 102,450 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 25, 2020 0.1150 0.1150 0.1000 0.1000 6,500 -0.01(-13.04%)
May 22, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 21, 2020 0.1000 0.1200 0.1000 0.1200 174,000 +0.02(+26.32%)
May 19, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 15, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 14, 2020 0.0900 0.1000 0.0900 0.0900 39,500 +0.01(+12.50%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
May 12, 2020 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 5,480 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.09(+900.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 208,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 405,999 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 414,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0100 0.0100 110,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 1,340,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.