Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.02(+14.29%)
Jun 29, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.03(-20.00%)
Jun 24, 2022 0.1750 0 -0.01(-2.78%)
Jun 22, 2022 0.1800 200 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1800 0.1500 0.1800 13,000 +0.04(+24.14%)
Jun 20, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jun 17, 2022 0.1500 0.1500 0.1400 0.1450 117,500 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2022 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1400 0.1400 66,000 -0.02(-12.50%)
Jun 10, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jun 09, 2022 0.1800 0.1800 0.1650 0.1650 37,000 -0.01(-2.94%)
Jun 07, 2022 0.1700 0 -0.00(-2.86%)
Jun 06, 2022 0.1700 0.1750 0.1700 0.1750 79,361 +0.02(+12.90%)
Jun 03, 2022 0.1500 0.1550 0.1500 0.1550 44,500 +0.01(+3.33%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 70,500 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1500 0.1350 0.1500 106,000 -0.01(-3.23%)
May 31, 2022 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
May 27, 2022 0.1500 0 +0.01(+11.11%)
May 26, 2022 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 138,500 +0.00(+0.00%)
May 24, 2022 0.1350 0.1350 0.1350 0.1350 92,500 +0.00(+0.00%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 19, 2022 0.1350 0.1400 0.1350 0.1400 50,500 +0.00(+0.00%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1350 0.1400 64,500 -0.01(-6.67%)
May 13, 2022 0.1350 0.1500 0.1300 0.1500 71,500 +0.01(+11.11%)
May 12, 2022 0.1500 0.1500 0.1350 0.1350 55,500 -0.01(-10.00%)
May 10, 2022 0.1500 0 +0.01(+7.14%)
May 09, 2022 0.1450 0.1500 0.1300 0.1400 62,565 -0.01(-6.67%)
May 05, 2022 0.1500 0 +0.00(+0.00%)
May 02, 2022 0.1500 0 +0.00(+0.00%)
Apr 28, 2022 0.1500 0 +0.00(+0.00%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 25, 2022 0.1500 0 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1500 0.1500 36,943 -0.01(-6.25%)
Apr 20, 2022 0.1600 0 +0.01(+6.67%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 197,580 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 33,180 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 -0.01(-3.23%)
Apr 13, 2022 0.1550 0.1550 0.1550 0.1550 36,000 +0.01(+3.33%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1500 26,625 +0.01(+3.45%)
Apr 08, 2022 0.1600 0.1600 0.1450 0.1450 13,500 -0.02(-9.38%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.