Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0300	0	+0.00(+0.00%)
Jun 22, 2023				0.0300	0	+0.00(+0.00%)
Jun 21, 2023	0.0350	0.0350	0.0300	0.0300	291,000	-0.01(-14.29%)
Jun 20, 2023	0.0350	0.0350	0.0350	0.0350	131,000	+0.00(+0.00%)
Jun 19, 2023	0.0350	0.0350	0.0350	0.0350	440,000	+0.00(+0.00%)
Jun 16, 2023	0.0300	0.0350	0.0300	0.0350	249,800	+0.01(+40.00%)
Jun 15, 2023	0.0250	0.0250	0.0250	0.0250	9,000	-0.00(-16.67%)
Jun 13, 2023				0.0300	0	-0.01(-14.29%)
Jun 08, 2023				0.0350	0	+0.01(+16.67%)
Jun 05, 2023				0.0300	0	+0.00(+0.00%)
Jun 02, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jun 01, 2023	0.0300	0.0300	0.0300	0.0300	71,000	+0.00(+0.00%)
May 31, 2023	0.0300	0.0300	0.0300	0.0300	182,000	-0.01(-14.29%)
May 29, 2023				0.0350	0	+0.00(+0.00%)
May 25, 2023				0.0350	0	+0.00(+0.00%)
May 24, 2023	0.0350	0.0350	0.0350	0.0350	138,000	+0.00(+0.00%)
May 23, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
May 17, 2023				0.0400	0	+0.00(+0.00%)
May 15, 2023				0.0400	0	+0.00(+0.00%)
May 09, 2023				0.0400	0	+0.00(+0.00%)
May 04, 2023				0.0400	0	-0.00(-11.11%)
May 03, 2023	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 02, 2023	0.0350	0.0450	0.0350	0.0450	43,000	+0.00(+0.00%)
May 01, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 28, 2023	0.0450	0.0450	0.0450	0.0450	46,000	+0.00(+0.00%)
Apr 27, 2023	0.0400	0.0450	0.0400	0.0450	94,000	+0.01(+28.57%)
Apr 25, 2023				0.0350	0	+0.00(+0.00%)
Apr 21, 2023				0.0350	0	-0.00(-12.50%)
Apr 20, 2023	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Apr 19, 2023	0.0400	0.0400	0.0400	0.0400	95,000	+0.00(+0.00%)
Apr 17, 2023				0.0400	0	+0.00(+14.29%)
Apr 14, 2023	0.0300	0.0350	0.0300	0.0350	90,000	+0.01(+16.67%)
Apr 13, 2023	0.0300	0.0300	0.0300	0.0300	87,000	+0.00(+0.00%)
Apr 11, 2023				0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.