Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
Jun 25, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.06(-10.91%) | |
Jun 24, 2015 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 10,000 | +0.08(+17.02%) |
Jun 23, 2015 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 52,000 | -0.05(-9.62%) |
Jun 22, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,500 | +0.00(+0.00%) |
Jun 16, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 14,500 | -0.03(-5.45%) |
Jun 10, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 600 | +0.03(+5.77%) |
Jun 09, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 16,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,000 | -0.03(-5.45%) |
Jun 04, 2015 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 415,000 | +0.05(+10.00%) |
Jun 03, 2015 | 0.4700 | 0.5500 | 0.4700 | 0.5000 | 264,500 | +0.04(+8.70%) |
Jun 02, 2015 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 27,500 | +0.06(+15.00%) |
Jun 01, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 54,000 | -0.01(-2.44%) |
May 29, 2015 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 32,500 | +0.02(+5.13%) |
May 28, 2015 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 30,300 | +0.00(+0.00%) |
May 27, 2015 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | 172,800 | -0.04(-9.30%) |
May 25, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
May 22, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.07(+16.88%) |
May 19, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
May 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
May 13, 2015 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,000 | +0.03(+6.94%) |
May 11, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
May 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Apr 28, 2015 | 0.4400 | 0.4400 | 0.4400 | 327 | -0.02(-3.30%) | |
Apr 27, 2015 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,000 | -0.01(-1.09%) |
Apr 23, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Apr 22, 2015 | 0.4550 | 0.4800 | 0.4500 | 0.4800 | 30,000 | +0.02(+5.49%) |
Apr 21, 2015 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 29,096 | -0.01(-3.19%) |
Apr 20, 2015 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 12,500 | -0.01(-2.08%) |
Apr 17, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 8,000 | +0.02(+4.35%) |
Apr 16, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
Apr 15, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 19,000 | -0.01(-3.16%) |
Apr 13, 2015 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
Apr 10, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 | -0.04(-8.00%) |