Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Jun 29, 2021	0.1850	0.2100	0.1750	0.2000	1,105,873	+0.02(+11.11%)
Jun 28, 2021	0.1800	0.1850	0.1750	0.1800	804,259	+0.01(+2.86%)
Jun 25, 2021	0.2000	0.2000	0.1700	0.1750	1,669,223	-0.02(-10.26%)
Jun 24, 2021	0.1600	0.1950	0.1600	0.1950	2,438,597	+0.04(+21.88%)
Jun 23, 2021	0.1450	0.1600	0.1400	0.1600	1,124,136	+0.02(+10.34%)
Jun 22, 2021	0.1650	0.1650	0.1400	0.1450	4,564,466	-0.02(-12.12%)
Jun 21, 2021	0.1700	0.1850	0.1650	0.1650	1,724,723	-0.01(-2.94%)
Jun 18, 2021	0.1900	0.1900	0.1700	0.1700	1,391,055	-0.01(-5.56%)
Jun 17, 2021	0.2000	0.2000	0.1800	0.1800	1,367,013	-0.02(-7.69%)
Jun 16, 2021	0.2150	0.2150	0.1950	0.1950	1,869,592	-0.01(-7.14%)
Jun 15, 2021	0.2600	0.2650	0.2100	0.2100	4,244,991	-0.07(-23.64%)
Jun 14, 2021	0.2850	0.2850	0.2700	0.2750	672,662	-0.01(-1.79%)
Jun 11, 2021	0.2850	0.2850	0.2750	0.2800	384,715	+0.01(+1.82%)
Jun 10, 2021	0.2900	0.2900	0.2750	0.2750	305,253	-0.01(-5.17%)
Jun 09, 2021	0.3000	0.3050	0.2850	0.2900	997,872	-0.01(-3.33%)
Jun 08, 2021	0.2800	0.3000	0.2700	0.3000	3,024,580	+0.03(+11.11%)
Jun 07, 2021	0.2750	0.2750	0.2700	0.2700	339,500	+0.00(+0.00%)
Jun 04, 2021	0.2750	0.2750	0.2650	0.2700	156,544	+0.00(+0.00%)
Jun 03, 2021	26.50	0.2800	0.2600	0.2700	12,624,499	+0.01(+1.89%)
Jun 02, 2021	0.2850	0.2900	0.2600	0.2650	464,905	-0.02(-7.02%)
Jun 01, 2021	0.2850	0.2900	0.2750	0.2850	184,960	+0.00(+1.79%)
May 31, 2021	0.2800	0.2850	0.2800	0.2800	209,899	+0.00(+0.00%)
May 28, 2021	0.2850	0.2900	0.2800	0.2800	239,831	+0.01(+1.82%)
May 27, 2021	0.2650	0.2900	0.2600	0.2750	324,478	+0.01(+3.77%)
May 26, 2021	0.2550	0.2750	0.2550	0.2650	179,105	+0.02(+8.16%)
May 25, 2021	0.2600	0.2800	0.2450	0.2450	316,541	-0.01(-2.00%)
May 21, 2021		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 20, 2021	0.2500	0.2750	0.2450	0.2550	857,804	+0.01(+4.08%)
May 19, 2021	0.2400	0.2500	0.2100	0.2450	1,962,575	+0.01(+2.08%)
May 18, 2021	0.2950	0.2950	0.2400	0.2400	739,599	-0.05(-18.64%)
May 17, 2021	0.3000	0.3000	0.2850	0.2950	461,773	-0.01(-1.67%)
May 14, 2021	0.2850	0.3000	0.2850	0.3000	180,768	+0.01(+1.69%)
May 13, 2021	0.2950	0.2950	0.2850	0.2950	165,273	+0.00(+0.00%)
May 12, 2021	0.3050	0.3050	0.2900	0.2950	272,430	+0.01(+1.72%)
May 11, 2021	0.3200	0.3200	0.2900	0.2900	606,780	-0.04(-10.77%)
May 10, 2021	0.3350	0.3350	0.3200	0.3250	1,070,052	-0.01(-1.52%)
May 07, 2021	0.3300	0.3400	0.3250	0.3300	402,221	+0.00(+0.00%)
May 06, 2021	0.3450	0.3450	0.3100	0.3300	379,915	+0.00(+0.00%)
May 05, 2021	0.3600	0.3600	0.3300	0.3300	521,646	-0.03(-9.59%)
May 04, 2021	0.3750	0.3800	0.3400	0.3650	631,581	+0.01(+2.82%)
May 03, 2021	0.3700	0.3800	0.3500	0.3550	1,096,737	-0.02(-4.05%)
Apr 30, 2021	0.3400	0.3700	0.3300	0.3700	1,365,570	+0.03(+10.45%)
Apr 29, 2021	0.3350	0.3450	0.3250	0.3350	691,659	-0.01(-1.47%)
Apr 28, 2021	0.3250	0.3450	0.3150	0.3400	821,925	+0.01(+1.49%)
Apr 27, 2021	0.3100	0.3400	0.3100	0.3350	1,088,653	+0.03(+9.84%)
Apr 26, 2021	0.3100	0.3100	0.3000	0.3050	359,132	+0.01(+1.67%)
Apr 23, 2021	0.3000	0.3100	0.2900	0.3000	225,858	+0.01(+1.69%)
Apr 22, 2021	0.3050	0.3150	0.2900	0.2950	1,133,656	-0.01(-3.28%)
Apr 21, 2021	0.2800	0.3050	0.2800	0.3050	720,593	+0.02(+5.17%)
Apr 20, 2021	0.2950	0.3000	0.2800	0.2900	500,362	-0.01(-1.69%)
Apr 19, 2021	0.2750	0.2950	0.2700	0.2950	660,979	+0.02(+7.27%)
Apr 16, 2021	0.2850	0.2900	0.2600	0.2750	455,010	-0.01(-1.79%)
Apr 15, 2021	0.3000	0.3000	0.2800	0.2800	423,171	-0.02(-6.67%)
Apr 14, 2021	0.3000	0.3050	0.2900	0.3000	270,003	-0.01(-1.64%)
Apr 13, 2021	0.3000	0.3050	0.2900	0.3050	514,721	+0.01(+3.39%)
Apr 12, 2021	0.3000	0.3100	0.2900	0.2950	917,814	+0.01(+1.72%)
Apr 09, 2021	0.3000	0.3050	0.2850	0.2900	576,689	+0.00(+0.00%)
Apr 08, 2021	0.3000	0.3050	0.2800	0.2900	281,534	+0.00(+0.00%)
Apr 07, 2021	0.3050	0.3150	0.2900	0.2900	443,432	-0.02(-4.92%)
Apr 06, 2021	0.2950	0.3100	0.2950	0.3050	1,086,661	+0.01(+3.39%)
Apr 05, 2021	0.2950	0.3000	0.2900	0.2950	1,216,800	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.