Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1450	0	+0.00(+0.00%)
Jun 29, 2022	0.1500	0.1700	0.1400	0.1450	313,926	+0.00(+0.00%)
Jun 28, 2022	0.1450	0.1500	0.1400	0.1450	62,184	+0.00(+0.00%)
Jun 27, 2022	0.1500	0.1500	0.1450	0.1450	53,363	-0.01(-3.33%)
Jun 23, 2022				0.1500	300	+0.00(+0.00%)
Jun 22, 2022	0.1550	0.1550	0.1500	0.1500	70,985	-0.01(-3.23%)
Jun 21, 2022	0.1600	0.1600	0.1550	0.1550	68,960	+0.00(+0.00%)
Jun 20, 2022	0.1650	0.1650	0.1550	0.1550	54,325	-0.01(-3.13%)
Jun 17, 2022	0.1600	0.1650	0.1600	0.1600	46,148	+0.01(+6.67%)
Jun 16, 2022	0.1550	0.1600	0.1500	0.1500	328,509	-0.01(-6.25%)
Jun 15, 2022	0.1550	0.1600	0.1500	0.1600	107,900	+0.01(+6.67%)
Jun 14, 2022	0.1550	0.1600	0.1500	0.1500	288,298	-0.01(-6.25%)
Jun 13, 2022	0.1600	0.1650	0.1500	0.1600	331,945	+0.00(+0.00%)
Jun 10, 2022	0.1550	0.1700	0.1550	0.1600	111,450	-0.01(-3.03%)
Jun 09, 2022	0.1600	0.1650	0.1600	0.1650	148,773	+0.01(+6.45%)
Jun 08, 2022	0.1600	0.1600	0.1550	0.1550	33,185	+0.00(+0.00%)
Jun 07, 2022	0.1550	0.1550	0.1500	0.1550	121,864	-0.01(-3.13%)
Jun 06, 2022	0.1600	0.1600	0.1600	0.1600	47,493	+0.00(+0.00%)
Jun 03, 2022	0.1600	0.1600	0.1600	0.1600	34,584	+0.00(+0.00%)
Jun 02, 2022	0.1550	0.1600	0.1550	0.1600	46,000	+0.00(+0.00%)
Jun 01, 2022	0.1600	0.1600	0.1600	0.1600	32,850	+0.00(+0.00%)
May 31, 2022	0.1600	0.1650	0.1600	0.1600	139,669	+0.00(+0.00%)
May 30, 2022	0.1600	0.1600	0.1550	0.1600	120,150	+0.00(+0.00%)
May 27, 2022	0.1700	0.1700	0.1600	0.1600	36,350	-0.01(-3.03%)
May 26, 2022	0.1600	0.1650	0.1600	0.1650	130,926	+0.01(+3.13%)
May 25, 2022	0.1700	0.1750	0.1550	0.1600	144,076	-0.01(-5.88%)
May 24, 2022	0.1750	0.1750	0.1650	0.1700	132,551	+0.01(+3.03%)
May 20, 2022				0.1650	0	-0.01(-5.71%)
May 19, 2022	0.1750	0.1750	0.1700	0.1750	123,956	+0.00(+0.00%)
May 18, 2022	0.1650	0.1750	0.1650	0.1750	144,877	+0.00(+2.94%)
May 17, 2022	0.1700	0.1700	0.1700	0.1700	42,450	-0.00(-2.86%)
May 16, 2022	0.1800	0.1800	0.1750	0.1750	112,600	+0.00(+0.00%)
May 13, 2022	0.1600	0.1750	0.1600	0.1750	156,495	+0.02(+12.90%)
May 12, 2022	0.1700	0.1700	0.1500	0.1550	476,343	-0.02(-8.82%)
May 11, 2022	0.1700	0.1800	0.1700	0.1700	119,482	+0.01(+3.03%)
May 10, 2022	0.1750	0.1750	0.1600	0.1650	131,735	-0.01(-8.33%)
May 09, 2022	0.1800	0.1800	0.1700	0.1800	143,910	+0.01(+5.88%)
May 06, 2022	0.1800	0.1800	0.1700	0.1700	94,112	-0.00(-2.86%)
May 05, 2022	0.1800	0.1850	0.1700	0.1750	189,100	-0.01(-2.78%)
May 04, 2022	0.1850	0.1850	0.1650	0.1800	185,982	+0.00(+0.00%)
May 03, 2022	0.1800	0.1850	0.1800	0.1800	225,786	-0.01(-2.70%)
May 02, 2022	0.1900	0.2000	0.1900	0.1850	279,157	-0.01(-5.13%)
Apr 29, 2022	0.2050	0.2050	0.1950	0.1950	174,608	-0.01(-2.50%)
Apr 28, 2022	0.1900	0.2000	0.1900	0.2000	118,674	+0.01(+2.56%)
Apr 27, 2022	0.2100	0.2100	0.1900	0.1950	282,665	-0.01(-2.50%)
Apr 26, 2022	0.2200	0.2200	0.1800	0.2000	488,704	-0.00(-2.44%)
Apr 25, 2022	0.1650	0.2050	0.1650	0.2050	681,261	+0.02(+10.81%)
Apr 22, 2022	0.1600	0.1900	0.1600	0.1850	1,020,853	+0.02(+15.62%)
Apr 21, 2022	0.1600	0.1600	0.1550	0.1600	146,500	+0.00(+0.00%)
Apr 20, 2022	0.1600	0.1600	0.1550	0.1600	178,742	+0.00(+0.00%)
Apr 19, 2022	0.1550	0.1600	0.1550	0.1600	233,164	+0.01(+6.67%)
Apr 18, 2022	0.1500	0.1550	0.1500	0.1500	55,781	-0.01(-3.23%)
Apr 14, 2022				0.1550	0	+0.01(+3.33%)
Apr 13, 2022	0.1550	0.1550	0.1500	0.1500	231,322	-0.01(-3.23%)
Apr 12, 2022	0.1500	0.1550	0.1450	0.1550	109,955	+0.01(+6.90%)
Apr 11, 2022	0.1500	0.1500	0.1450	0.1450	180,422	-0.01(-3.33%)
Apr 08, 2022	0.1500	0.1500	0.1400	0.1500	60,800	+0.00(+0.00%)
Apr 07, 2022	0.1450	0.1500	0.1450	0.1500	34,552	+0.01(+7.14%)
Apr 06, 2022	0.1450	0.1450	0.1400	0.1400	48,546	-0.00(-3.45%)
Apr 05, 2022	0.1500	0.1500	0.1400	0.1450	231,573	-0.01(-3.33%)
Apr 04, 2022	0.1550	0.1550	0.1500	0.1500	239,389	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.