Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,307 | +0.01(+8.33%) |
Jun 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 897,643 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 204,345 | -0.01(-7.69%) |
Jun 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 182,200 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,270,100 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,815,639 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 4,571,608 | -0.01(-18.75%) |
Jun 20, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 2,400,550 | -0.01(-15.79%) |
Jun 19, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 480,000 | +0.01(+5.56%) |
Jun 16, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 871,000 | -0.01(-5.26%) |
Jun 15, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 808,000 | -0.01(-5.00%) |
May 08, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 383,250 | +0.00(+0.00%) |
May 05, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 130,124 | +0.00(+0.00%) |
May 04, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 258,105 | +0.01(+11.11%) |
May 03, 2023 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 456,321 | -0.01(-14.29%) |
May 02, 2023 | 0.0800 | 0.1150 | 0.0750 | 0.1050 | 1,722,928 | +0.03(+40.00%) |
May 01, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 711,600 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 1,721,428 | -0.01(-16.67%) |
Apr 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 358,866 | -0.01(-10.00%) |
Apr 26, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 246,000 | -0.00(-4.76%) |
Apr 25, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 73,160 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 199,000 | +0.00(+5.00%) |
Apr 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 281,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,119,708 | -0.01(-13.04%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1130 | 0.1150 | 37,250 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 109,498 | -0.00(-4.17%) |
Apr 14, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 123,250 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 73,130 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 136,824 | -0.01(-4.00%) |
Apr 11, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 155,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 265,372 | +0.01(+4.17%) |
Apr 06, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 05, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 228,000 | -0.01(-3.85%) |
Apr 04, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 85,288 | +0.00(+0.00%) |