Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2021	0.0700	0.0800	0.0700	0.0750	455,890	+0.00(+0.00%)
Jun 28, 2021	0.0850	0.0850	0.0750	0.0750	308,150	-0.01(-6.25%)
Jun 25, 2021	0.0800	0.0800	0.0800	0.0800	272,000	+0.00(+0.00%)
Jun 24, 2021	0.0850	0.0900	0.0800	0.0800	354,850	-0.01(-11.11%)
Jun 23, 2021	0.0800	0.0900	0.0800	0.0900	668,133	+0.00(+5.88%)
Jun 22, 2021	0.0750	0.0850	0.0750	0.0850	1,490,000	+0.01(+13.33%)
Jun 21, 2021	0.0750	0.0750	0.0750	0.0750	5,400	-0.01(-6.25%)
Jun 18, 2021	0.0750	0.0800	0.0700	0.0800	658,200	+0.01(+6.67%)
Jun 17, 2021	0.0750	0.0800	0.0750	0.0750	38,978	+0.00(+0.00%)
Jun 16, 2021	0.0800	0.0800	0.0750	0.0750	140,800	-0.01(-6.25%)
Jun 15, 2021	0.0800	0.0800	0.0800	0.0800	10,102	+0.00(+0.00%)
Jun 14, 2021	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Jun 11, 2021	0.0750	0.0800	0.0750	0.0800	156,600	+0.00(+0.00%)
Jun 10, 2021	0.0800	0.0800	0.0800	0.0800	278,200	+0.00(+0.00%)
Jun 09, 2021	0.0800	0.0800	0.0750	0.0800	75,500	+0.01(+6.67%)
Jun 08, 2021	0.0800	0.0800	0.0750	0.0750	22,900	-0.01(-6.25%)
Jun 07, 2021	0.0850	0.0900	0.0800	0.0800	690,831	-0.01(-5.88%)
Jun 04, 2021	0.0800	0.0850	0.0800	0.0850	58,820	+0.00(+0.00%)
Jun 03, 2021	9.000	0.0900	0.0850	0.0850	126,040,000	-0.00(-5.56%)
Jun 02, 2021	0.0800	0.0900	0.0800	0.0900	310,455	+0.00(+5.88%)
Jun 01, 2021	0.0850	0.0900	0.0850	0.0850	64,750	+0.00(+0.00%)
May 31, 2021	0.0850	0.0850	0.0850	0.0850	76,260	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0800	0.0850	521,900	-0.00(-5.56%)
May 27, 2021	0.0850	0.0900	0.0850	0.0900	154,000	+0.00(+0.00%)
May 26, 2021	0.0900	0.0950	0.0850	0.0900	474,157	+0.00(+0.00%)
May 25, 2021	0.1000	0.1050	0.0900	0.0900	3,243,914	+0.00(+5.88%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
May 20, 2021	0.0750	0.0750	0.0750	0.0750	172,500	+0.00(+0.00%)
May 19, 2021	0.0700	0.0750	0.0700	0.0750	174,150	+0.01(+15.38%)
May 17, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 11, 2021	0.0650	0.0650	0.0650	0.0650	325,200	-0.01(-7.14%)
May 10, 2021	0.0700	0.0700	0.0700	0.0700	188,785	+0.01(+7.69%)
May 07, 2021	0.0700	0.0750	0.0650	0.0650	147,200	-0.01(-13.33%)
May 06, 2021	0.0750	0.0750	0.0700	0.0750	128,200	+0.00(+0.00%)
May 05, 2021	0.0750	0.0750	0.0700	0.0750	89,666	+0.00(+7.14%)
May 04, 2021	0.0700	0.0700	0.0700	0.0700	182,999	+0.00(+0.00%)
May 03, 2021	0.0700	0.0750	0.0700	0.0700	66,700	-0.00(-6.67%)
Apr 30, 2021	0.0700	0.0750	0.0700	0.0750	49,000	+0.00(+0.00%)
Apr 28, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+7.14%)
Apr 26, 2021	0.0700	0.0750	0.0700	0.0700	111,300	+0.00(+0.00%)
Apr 23, 2021	0.0700	0.0700	0.0700	0.0700	9,700	-0.00(-6.67%)
Apr 22, 2021	0.0750	0.0750	0.0750	0.0750	173,000	+0.00(+0.00%)
Apr 20, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 19, 2021	0.0750	0.0800	0.0750	0.0800	146,200	+0.01(+6.67%)
Apr 16, 2021	0.0750	0.0800	0.0750	0.0750	181,056	-0.01(-6.25%)
Apr 15, 2021	0.0700	0.0900	0.0700	0.0800	2,073,624	+0.01(+23.08%)
Apr 14, 2021	0.0650	0.0650	0.0650	0.0650	184,000	+0.00(+0.00%)
Apr 13, 2021	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 12, 2021	0.0700	0.0700	0.0650	0.0700	26,930	+0.01(+7.69%)
Apr 09, 2021	0.0650	0.0650	0.0650	0.0650	144,507	+0.00(+0.00%)
Apr 08, 2021	0.0650	0.0650	0.0650	0.0650	159,940	-0.01(-7.14%)
Apr 07, 2021	0.0700	0.0700	0.0700	0.0700	160,000	+0.01(+7.69%)
Apr 06, 2021	0.0650	0.0700	0.0650	0.0650	328,200	+0.00(+0.00%)
Apr 05, 2021	0.0750	0.0750	0.0650	0.0650	363,700	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.