Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.150	9.200	9.040	9.040	1,694	-0.11(-1.20%)
Jun 29, 2017	9.550	9.550	9.150	9.150	1,040	+0.00(+0.00%)
Jun 28, 2017	9.980	9.980	9.150	9.150	5,135	-0.40(-4.19%)
Jun 27, 2017	9.720	9.720	9.550	9.550	2,607	-0.65(-6.37%)
Jun 26, 2017	10.10	10.20	10.10	10.20	1,500	+0.31(+3.13%)
Jun 23, 2017	9.740	10.20	9.740	9.890	700	-0.01(-0.10%)
Jun 22, 2017	9.730	9.900	9.720	9.900	1,100	-0.60(-5.71%)
Jun 21, 2017	10.50	10.50	10.50	10.50	475	+0.00(+0.00%)
Jun 19, 2017		10.50	10.50	10.50	0	+0.35(+3.45%)
Jun 16, 2017	10.15	10.16	10.15	10.15	3,059	+0.04(+0.40%)
Jun 14, 2017		10.11	10.11	10.11	0	+0.00(+0.00%)
Jun 13, 2017	10.11	10.11	10.11	10.11	270	-0.53(-4.98%)
Jun 09, 2017		10.64	10.64	10.64	0	-0.16(-1.48%)
Jun 08, 2017	10.80	10.80	10.80	10.80	500	-0.20(-1.82%)
Jun 07, 2017	10.75	11.00	10.50	11.00	1,400	+0.30(+2.80%)
Jun 06, 2017	10.69	10.70	10.59	10.70	3,257	+0.00(+0.00%)
Jun 05, 2017	10.85	10.85	10.67	10.70	5,100	-0.16(-1.47%)
Jun 02, 2017	10.74	11.34	10.74	10.86	6,578	+0.36(+3.43%)
Jun 01, 2017	10.00	10.50	10.00	10.50	999	+0.50(+5.00%)
May 31, 2017	9.760	10.00	9.760	10.00	440	-0.15(-1.48%)
May 30, 2017	10.15	10.15	10.15	10.15	900	-0.25(-2.40%)
May 26, 2017	10.25	10.40	10.13	10.40	16,049	+0.01(+0.10%)
May 25, 2017	10.15	10.39	9.950	10.39	4,142	+0.29(+2.87%)
May 24, 2017	9.450	10.39	9.450	10.10	4,395	+0.55(+5.76%)
May 23, 2017	10.34	10.34	9.550	9.550	6,125	-0.84(-8.08%)
May 22, 2017	10.36	10.70	10.15	10.39	5,927	-0.03(-0.29%)
May 19, 2017	11.00	11.00	10.42	10.42	4,847	-0.58(-5.27%)
May 18, 2017	11.01	11.01	11.00	11.00	810	-0.10(-0.90%)
May 17, 2017	11.36	11.50	11.01	11.10	7,621	-0.66(-5.61%)
May 12, 2017		11.76	11.76	11.76	0	+0.27(+2.35%)
May 11, 2017	11.65	11.65	11.25	11.49	10,102	+0.24(+2.13%)
May 09, 2017		11.25	11.25	11.25	0	-0.74(-6.17%)
May 08, 2017	11.00	12.00	11.00	11.99	1,151	+0.99(+9.00%)
May 05, 2017	10.55	11.20	10.25	11.00	10,971	+0.25(+2.33%)
May 04, 2017	10.25	11.00	10.25	10.75	9,250	-0.25(-2.27%)
May 03, 2017	11.89	11.89	11.00	11.00	2,843	-0.98(-8.18%)
May 02, 2017	12.33	12.36	11.98	11.98	1,300	-0.47(-3.78%)
May 01, 2017	12.53	12.53	12.45	12.45	2,400	+0.19(+1.57%)
Apr 28, 2017	12.00	12.65	11.50	12.26	3,325	-0.09(-0.75%)
Apr 26, 2017		12.35	12.35	12.35	0	+0.80(+6.93%)
Apr 25, 2017	10.81	11.55	10.81	11.55	3,850	+0.55(+5.00%)
Apr 24, 2017	11.16	11.36	10.80	11.00	3,775	+0.30(+2.80%)
Apr 21, 2017	10.50	10.70	10.49	10.70	2,300	+0.20(+1.90%)
Apr 19, 2017		10.50	10.50	10.50	0	+0.25(+2.44%)
Apr 18, 2017	10.25	10.25	10.25	10.25	1,000	-0.32(-3.03%)
Apr 12, 2017		10.57	10.57	10.57	0	+0.32(+3.12%)
Apr 11, 2017	10.05	10.25	10.03	10.25	2,125	+0.81(+8.58%)
Apr 10, 2017	9.810	9.930	9.050	9.440	2,980	-0.56(-5.60%)
Apr 07, 2017	10.00	10.00	10.00	10.00	500	-0.05(-0.50%)
Apr 06, 2017	9.750	10.05	9.750	10.05	443	+0.30(+3.08%)
Apr 05, 2017	9.750	9.750	9.750	9.750	100	+0.15(+1.56%)
Apr 04, 2017	10.15	10.15	9.550	9.600	3,984	-0.56(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.