Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.970 | 3.970 | 3.650 | 3.800 | 55,671 | -0.17(-4.28%) |
Jun 29, 2021 | 4.000 | 4.000 | 3.510 | 3.970 | 41,161 | +0.52(+15.07%) |
Jun 28, 2021 | 3.260 | 3.450 | 2.750 | 3.450 | 113,178 | +0.35(+11.29%) |
Jun 25, 2021 | 3.550 | 3.550 | 2.800 | 3.100 | 124,612 | -0.65(-17.33%) |
Jun 24, 2021 | 4.490 | 4.490 | 3.425 | 3.750 | 170,890 | -0.45(-10.71%) |
Jun 23, 2021 | 10.64 | 10.64 | 4.050 | 4.200 | 65,645 | -6.65(-61.29%) |
Jun 22, 2021 | 10.55 | 10.85 | 10.55 | 10.85 | 2,968 | +0.11(+1.02%) |
Jun 18, 2021 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | |
Jun 17, 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 334 | +0.10(+0.94%) |
Jun 16, 2021 | 10.63 | 10.65 | 10.63 | 10.65 | 1,389 | +0.02(+0.19%) |
Jun 15, 2021 | 10.71 | 10.71 | 10.63 | 10.63 | 2,663 | -0.05(-0.47%) |
Jun 14, 2021 | 10.70 | 10.75 | 10.68 | 10.68 | 3,400 | -0.02(-0.19%) |
Jun 11, 2021 | 10.43 | 10.70 | 10.37 | 10.70 | 4,051 | +0.20(+1.90%) |
Jun 10, 2021 | 10.75 | 10.75 | 10.50 | 10.50 | 800 | -0.23(-2.14%) |
Jun 09, 2021 | 10.65 | 10.73 | 10.60 | 10.73 | 10,741 | +0.13(+1.23%) |
Jun 08, 2021 | 10.53 | 10.60 | 10.51 | 10.60 | 2,948 | +0.10(+0.95%) |
Jun 07, 2021 | 10.47 | 10.60 | 10.47 | 10.50 | 3,105 | -0.05(-0.47%) |
Jun 04, 2021 | 10.40 | 10.55 | 10.39 | 10.55 | 2,327 | +0.05(+0.48%) |
Jun 03, 2021 | 10.49 | 10.50 | 10.49 | 10.50 | 370 | +0.01(+0.10%) |
Jun 02, 2021 | 10.40 | 10.49 | 10.25 | 10.49 | 1,200 | +0.07(+0.67%) |
Jun 01, 2021 | 10.20 | 10.50 | 10.10 | 10.42 | 16,805 | +0.22(+2.16%) |
May 28, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 550 | +0.10(+0.99%) |
May 27, 2021 | 10.08 | 10.10 | 10.08 | 10.10 | 3,555 | +0.02(+0.20%) |
May 25, 2021 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) | |
May 24, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.00(+0.00%) |
May 21, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 660 | +0.30(+3.09%) |
May 20, 2021 | 9.700 | 9.950 | 9.700 | 9.700 | 350 | -0.20(-2.02%) |
May 19, 2021 | 9.940 | 9.950 | 9.825 | 9.900 | 2,200 | +0.06(+0.61%) |
May 18, 2021 | 9.989 | 9.989 | 9.800 | 9.840 | 1,700 | -0.16(-1.60%) |
May 17, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2,124 | +0.10(+1.01%) |
May 12, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 10.00 | 10.05 | 9.900 | 9.900 | 6,300 | -0.20(-1.98%) |
May 10, 2021 | 10.00 | 10.12 | 9.710 | 10.10 | 9,823 | +0.40(+4.12%) |
May 06, 2021 | 9.700 | 9.700 | 9.700 | 40 | -0.05(-0.51%) | |
May 05, 2021 | 9.905 | 9.905 | 9.650 | 9.750 | 4,385 | -0.05(-0.51%) |
May 04, 2021 | 9.810 | 9.810 | 9.800 | 9.800 | 1,800 | -0.05(-0.51%) |
May 03, 2021 | 10.18 | 10.18 | 9.800 | 9.850 | 4,908 | -0.54(-5.20%) |
Apr 30, 2021 | 10.15 | 10.39 | 10.12 | 10.39 | 800 | +0.17(+1.66%) |
Apr 29, 2021 | 10.28 | 10.48 | 10.22 | 10.22 | 821 | -0.27(-2.57%) |
Apr 28, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 586 | -0.01(-0.10%) |
Apr 26, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.22(+2.14%) | |
Apr 23, 2021 | 10.24 | 10.28 | 10.20 | 10.28 | 500 | -0.07(-0.68%) |
Apr 22, 2021 | 10.40 | 10.40 | 10.35 | 10.35 | 1,300 | -0.10(-0.96%) |
Apr 21, 2021 | 10.47 | 10.47 | 10.35 | 10.45 | 4,340 | +0.20(+1.95%) |
Apr 20, 2021 | 10.32 | 10.35 | 10.25 | 10.25 | 1,549 | +0.00(+0.00%) |
Apr 19, 2021 | 10.50 | 10.50 | 10.25 | 10.25 | 5,800 | -0.30(-2.84%) |
Apr 16, 2021 | 10.50 | 10.57 | 10.40 | 10.55 | 8,100 | +0.25(+2.43%) |
Apr 15, 2021 | 10.50 | 10.53 | 10.30 | 10.30 | 950 | -0.19(-1.81%) |
Apr 14, 2021 | 10.18 | 10.57 | 10.18 | 10.49 | 4,513 | +0.27(+2.64%) |
Apr 13, 2021 | 10.10 | 10.22 | 10.00 | 10.22 | 6,123 | +0.17(+1.69%) |
Apr 12, 2021 | 10.50 | 10.57 | 10.05 | 10.05 | 6,023 | -0.11(-1.08%) |
Apr 09, 2021 | 10.40 | 10.85 | 10.04 | 10.16 | 4,200 | -0.24(-2.31%) |
Apr 08, 2021 | 9.370 | 10.50 | 9.250 | 10.40 | 9,911 | +1.15(+12.43%) |
Apr 07, 2021 | 8.950 | 9.250 | 8.800 | 9.250 | 8,547 | +0.35(+3.93%) |
Apr 06, 2021 | 8.870 | 8.990 | 8.870 | 8.900 | 10,025 | +0.10(+1.14%) |
Apr 05, 2021 | 8.940 | 8.950 | 8.700 | 8.800 | 6,710 | +0.01(+0.06%) |