Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.69	14.17	13.67	14.01	124,343	+0.22(+1.61%)
Jun 29, 2022	13.94	14.15	13.66	13.78	82,252	-0.17(-1.19%)
Jun 28, 2022	14.15	14.31	13.94	13.95	89,132	-0.04(-0.30%)
Jun 27, 2022	13.65	14.03	13.58	13.99	131,402	+0.44(+3.28%)
Jun 24, 2022	13.23	13.60	13.23	13.55	100,646	+0.35(+2.63%)
Jun 23, 2022	13.33	13.55	13.09	13.20	169,179	-0.15(-1.14%)
Jun 22, 2022	13.42	13.56	13.34	13.35	110,988	-0.22(-1.64%)
Jun 21, 2022	13.87	13.90	13.49	13.58	183,584	+0.20(+1.52%)
Jun 17, 2022	13.22	13.62	13.17	13.37	770,121	+0.25(+1.88%)
Jun 16, 2022	13.73	13.73	13.06	13.13	317,195	-0.73(-5.24%)
Jun 15, 2022	13.70	14.02	13.48	13.85	225,905	+0.33(+2.43%)
Jun 14, 2022	13.81	13.81	13.35	13.52	402,441	-0.18(-1.30%)
Jun 13, 2022	14.77	14.79	13.58	13.70	456,808	-1.33(-8.83%)
Jun 10, 2022	15.06	15.07	14.65	15.03	188,044	+0.04(+0.27%)
Jun 09, 2022	15.36	15.36	14.98	14.99	119,809	-0.16(-1.08%)
Jun 08, 2022	15.40	15.40	15.07	15.15	98,651	-0.25(-1.60%)
Jun 07, 2022	15.37	15.48	15.24	15.40	133,793	-0.15(-0.97%)
Jun 06, 2022	15.60	15.60	15.34	15.55	68,335	+0.07(+0.44%)
Jun 03, 2022	15.73	15.73	15.31	15.48	124,379	-0.22(-1.39%)
Jun 02, 2022	15.70	15.88	15.63	15.70	76,613	+0.00(+0.00%)
Jun 01, 2022	15.85	16.00	15.50	15.70	84,301	+0.00(+0.00%)
May 31, 2022	15.77	15.84	15.63	15.70	102,801	-0.05(-0.35%)
May 27, 2022	15.55	15.76	15.51	15.76	75,643	+0.27(+1.77%)
May 26, 2022	15.71	15.77	15.40	15.48	135,153	+0.12(+0.80%)
May 25, 2022	15.08	15.52	15.00	15.36	104,411	+0.29(+1.91%)
May 24, 2022	15.51	15.54	14.89	15.07	124,831	-0.41(-2.65%)
May 23, 2022	15.22	15.52	15.18	15.48	101,880	+0.37(+2.45%)
May 20, 2022	15.19	15.67	14.81	15.11	108,929	+0.16(+1.10%)
May 19, 2022	15.86	16.00	14.92	14.95	218,726	-1.18(-7.33%)
May 18, 2022	16.16	16.16	15.74	16.13	152,407	+0.00(+0.00%)
May 17, 2022	16.01	16.23	15.97	16.13	90,154	+0.22(+1.36%)
May 16, 2022	15.77	16.01	15.63	15.91	100,819	+0.27(+1.73%)
May 13, 2022	15.47	15.74	15.37	15.64	89,806	+0.35(+2.30%)
May 12, 2022	15.55	15.62	15.17	15.29	137,513	-0.37(-2.33%)
May 11, 2022	15.74	16.04	15.64	15.66	140,490	-0.05(-0.34%)
May 10, 2022	15.83	16.06	15.47	15.71	100,110	-0.01(-0.09%)
May 09, 2022	16.04	16.09	15.67	15.72	113,590	-0.62(-3.81%)
May 06, 2022	16.06	16.35	15.99	16.35	79,415	+0.23(+1.43%)
May 05, 2022	16.77	16.77	15.93	16.12	128,225	-0.65(-3.87%)
May 04, 2022	16.39	16.89	16.10	16.77	175,553	+0.80(+5.00%)
May 03, 2022	15.55	15.98	15.49	15.97	106,583	+0.50(+3.24%)
May 02, 2022	15.89	16.09	15.22	15.47	169,541	-0.30(-1.89%)
Apr 29, 2022	16.17	16.23	15.75	15.77	92,008	-0.35(-2.18%)
Apr 28, 2022	16.23	16.29	15.83	16.12	80,316	-0.01(-0.08%)
Apr 27, 2022	15.97	16.39	15.95	16.13	127,060	+0.22(+1.36%)
Apr 26, 2022	16.43	16.54	15.86	15.91	129,724	-0.58(-3.53%)
Apr 25, 2022	16.08	16.55	15.97	16.50	125,807	+0.05(+0.33%)
Apr 22, 2022	16.90	16.90	16.36	16.44	119,900	-0.41(-2.41%)
Apr 21, 2022	17.21	17.24	16.79	16.85	104,493	-0.10(-0.59%)
Apr 20, 2022	16.97	17.11	16.89	16.95	135,355	+0.04(+0.24%)
Apr 19, 2022	16.59	16.92	16.53	16.91	184,101	+0.32(+1.94%)
Apr 18, 2022	16.36	16.72	16.36	16.59	162,346	+0.24(+1.47%)
Apr 14, 2022	16.25	16.43	16.17	16.35	91,056	+0.11(+0.66%)
Apr 13, 2022	16.04	16.24	16.01	16.24	93,927	+0.29(+1.85%)
Apr 12, 2022	15.93	16.18	15.88	15.94	119,501	+0.01(+0.08%)
Apr 11, 2022	16.04	16.05	15.79	15.93	86,252	-0.05(-0.33%)
Apr 08, 2022	15.97	16.06	15.93	15.98	71,170	+0.05(+0.34%)
Apr 07, 2022	16.02	16.03	15.78	15.93	64,599	-0.03(-0.17%)
Apr 06, 2022	15.81	16.01	15.81	15.96	64,799	+0.07(+0.42%)
Apr 05, 2022	15.85	16.08	15.82	15.89	77,069	+0.04(+0.25%)
Apr 04, 2022	15.73	15.93	15.73	15.85	84,797	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.