Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.86	12.38	11.86	12.32	449,044	+0.40(+3.35%)
Jun 29, 2017	12.30	12.30	11.76	11.92	364,279	-0.30(-2.49%)
Jun 28, 2017	11.82	12.26	11.77	12.22	422,720	+0.52(+4.45%)
Jun 27, 2017	12.28	12.28	11.70	11.70	520,075	-0.45(-3.73%)
Jun 26, 2017	12.36	12.36	11.86	12.15	542,904	-0.14(-1.10%)
Jun 23, 2017	12.09	12.36	11.88	12.29	1,251,086	+0.16(+1.28%)
Jun 22, 2017	12.07	12.26	11.76	12.13	861,656	+0.16(+1.30%)
Jun 21, 2017	11.94	12.30	11.90	11.98	668,305	+0.01(+0.06%)
Jun 20, 2017	12.09	12.14	11.84	11.97	633,724	-0.18(-1.45%)
Jun 19, 2017	12.07	12.26	11.90	12.15	920,367	+0.17(+1.41%)
Jun 16, 2017	12.19	12.45	11.84	11.98	1,283,297	-0.36(-2.90%)
Jun 15, 2017	12.33	12.45	12.07	12.34	587,416	-0.03(-0.27%)
Jun 14, 2017	12.66	12.73	12.26	12.37	594,642	-0.25(-1.98%)
Jun 13, 2017	12.33	12.69	12.33	12.62	515,658	+0.32(+2.58%)
Jun 12, 2017	12.36	12.57	12.17	12.30	689,183	-0.09(-0.76%)
Jun 09, 2017	12.85	13.06	12.34	12.40	939,944	-0.40(-3.12%)
Jun 08, 2017	12.31	12.90	12.26	12.80	1,325,915	+0.37(+2.94%)
Jun 07, 2017	12.28	12.49	12.18	12.43	759,737	+0.10(+0.82%)
Jun 06, 2017	12.53	12.65	12.28	12.33	552,740	-0.29(-2.30%)
Jun 05, 2017	12.31	12.63	12.31	12.62	1,031,859	+0.28(+2.24%)
Jun 02, 2017	12.15	12.61	12.11	12.34	828,380	+0.33(+2.76%)
Jun 01, 2017	12.33	12.39	11.97	12.01	1,359,197	-0.28(-2.29%)
May 31, 2017	12.49	12.54	11.66	12.29	1,163,193	-0.20(-1.61%)
May 30, 2017	12.74	12.74	12.46	12.50	717,090	-0.21(-1.69%)
May 26, 2017	12.46	12.74	12.28	12.71	641,803	+0.28(+2.27%)
May 25, 2017	12.74	12.85	12.36	12.43	633,048	-0.22(-1.75%)
May 24, 2017	13.13	13.24	12.61	12.65	831,514	-0.41(-3.13%)
May 23, 2017	13.08	13.20	12.86	13.06	418,594	+0.11(+0.88%)
May 22, 2017	13.19	13.20	12.79	12.94	631,003	-0.18(-1.38%)
May 19, 2017	12.98	13.31	12.94	13.13	521,141	+0.21(+1.61%)
May 18, 2017	12.67	13.07	12.47	12.92	696,840	+0.22(+1.74%)
May 17, 2017	13.16	13.25	12.65	12.70	700,137	-0.67(-5.01%)
May 16, 2017	13.16	13.37	13.05	13.37	766,068	+0.25(+1.94%)
May 15, 2017	12.98	13.38	12.98	13.11	1,094,556	+0.30(+2.36%)
May 12, 2017	12.62	13.02	12.59	12.81	789,167	+0.14(+1.11%)
May 11, 2017	12.58	12.95	12.48	12.67	1,096,555	+0.10(+0.80%)
May 10, 2017	12.25	12.75	12.23	12.57	1,081,707	+0.32(+2.57%)
May 09, 2017	11.59	12.40	11.11	12.25	2,346,674	+1.06(+9.46%)
May 08, 2017	11.35	11.50	11.18	11.19	479,043	-0.17(-1.53%)
May 05, 2017	11.12	11.41	10.90	11.37	546,692	+0.32(+2.85%)
May 04, 2017	11.30	11.30	10.83	11.05	649,071	-0.27(-2.37%)
May 03, 2017	11.67	11.70	11.17	11.32	478,327	-0.38(-3.21%)
May 02, 2017	11.99	12.11	11.56	11.70	666,087	-0.27(-2.30%)
May 01, 2017	11.80	11.98	11.72	11.97	454,042	+0.23(+1.94%)
Apr 28, 2017	11.71	11.79	11.50	11.74	748,735	+0.07(+0.57%)
Apr 27, 2017	11.72	11.84	11.56	11.68	376,194	-0.04(-0.34%)
Apr 26, 2017	11.72	11.93	11.65	11.72	521,734	-0.09(-0.74%)
Apr 25, 2017	11.72	11.93	11.59	11.80	900,879	+0.34(+2.92%)
Apr 24, 2017	11.30	11.63	11.30	11.47	584,942	+0.33(+2.95%)
Apr 21, 2017	11.19	11.27	11.04	11.14	378,733	-0.04(-0.36%)
Apr 20, 2017	10.92	11.35	10.81	11.18	692,727	+0.36(+3.28%)
Apr 19, 2017	10.88	10.98	10.71	10.83	730,167	+0.05(+0.44%)
Apr 18, 2017	10.24	10.79	10.14	10.78	973,485	+0.42(+4.08%)
Apr 17, 2017	10.22	10.36	9.948	10.36	667,690	+0.21(+2.12%)
Apr 13, 2017	10.49	10.66	10.13	10.14	668,998	-0.38(-3.57%)
Apr 12, 2017	11.01	11.05	10.34	10.52	1,087,070	-0.58(-5.20%)
Apr 11, 2017	10.81	11.09	10.72	11.09	729,469	+0.26(+2.41%)
Apr 10, 2017	11.01	11.14	10.80	10.83	586,880	-0.12(-1.10%)
Apr 07, 2017	10.78	11.14	10.74	10.95	882,487	+0.05(+0.49%)
Apr 06, 2017	10.65	10.92	10.62	10.90	625,024	+0.27(+2.59%)
Apr 05, 2017	10.99	11.12	10.62	10.63	636,922	-0.25(-2.34%)
Apr 04, 2017	11.06	11.11	10.87	10.88	643,778	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.