Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.10 | 12.19 | 11.90 | 12.00 | 114,547 | +0.02(+0.17%) |
May 02, 2024 | 11.78 | 12.11 | 11.78 | 11.98 | 145,085 | +0.27(+2.31%) |
May 01, 2024 | 11.41 | 12.07 | 11.41 | 11.71 | 155,707 | +0.26(+2.27%) |
Apr 30, 2024 | 11.51 | 11.65 | 11.40 | 11.45 | 146,835 | -0.15(-1.29%) |
Apr 29, 2024 | 11.68 | 11.78 | 11.56 | 11.60 | 109,352 | +0.00(+0.00%) |
Apr 26, 2024 | 11.51 | 11.71 | 11.46 | 11.60 | 124,814 | +0.24(+2.11%) |
Apr 25, 2024 | 11.42 | 11.46 | 11.23 | 11.36 | 154,033 | -0.24(-2.07%) |
Apr 24, 2024 | 11.29 | 11.67 | 11.29 | 11.60 | 151,978 | +0.20(+1.75%) |
Apr 23, 2024 | 11.43 | 11.53 | 11.35 | 11.40 | 178,855 | -0.14(-1.21%) |
Apr 22, 2024 | 11.52 | 11.65 | 11.36 | 11.54 | 266,354 | +0.21(+1.85%) |
Apr 19, 2024 | 11.23 | 11.43 | 11.21 | 11.33 | 171,252 | +0.04(+0.35%) |
Apr 18, 2024 | 11.45 | 11.45 | 11.19 | 11.29 | 130,461 | -0.05(-0.44%) |
Apr 17, 2024 | 11.43 | 11.56 | 11.31 | 11.34 | 143,256 | +0.03(+0.27%) |
Apr 16, 2024 | 11.37 | 11.49 | 11.23 | 11.31 | 162,466 | -0.17(-1.48%) |
Apr 15, 2024 | 11.50 | 11.59 | 11.25 | 11.48 | 219,789 | +0.09(+0.79%) |
Apr 12, 2024 | 11.70 | 11.78 | 11.31 | 11.39 | 280,386 | -0.41(-3.47%) |
Apr 11, 2024 | 11.87 | 11.91 | 11.67 | 11.80 | 135,912 | -0.08(-0.67%) |
Apr 10, 2024 | 11.89 | 12.15 | 11.76 | 11.88 | 216,228 | -0.40(-3.26%) |
Apr 09, 2024 | 12.33 | 12.44 | 12.16 | 12.28 | 150,550 | +0.05(+0.41%) |
Apr 08, 2024 | 12.28 | 12.44 | 12.16 | 12.23 | 245,283 | +0.12(+0.99%) |
Apr 05, 2024 | 11.92 | 12.12 | 11.70 | 12.11 | 210,639 | +0.15(+1.25%) |
Apr 04, 2024 | 12.23 | 12.48 | 11.90 | 11.96 | 402,544 | -0.19(-1.56%) |
Apr 03, 2024 | 11.84 | 12.19 | 11.77 | 12.15 | 239,631 | +0.31(+2.62%) |
Apr 02, 2024 | 11.88 | 12.00 | 11.71 | 11.84 | 151,120 | -0.14(-1.17%) |
Apr 01, 2024 | 11.86 | 12.01 | 11.70 | 11.98 | 217,481 | +0.18(+1.53%) |
Mar 28, 2024 | 11.92 | 11.79 | 11.79 | 11.80 | 269,957 | -0.18(-1.50%) |
Mar 27, 2024 | 11.84 | 11.99 | 11.84 | 11.98 | 193,568 | +0.23(+1.96%) |
Mar 26, 2024 | 12.07 | 12.23 | 11.72 | 11.75 | 198,918 | -0.18(-1.51%) |
Mar 25, 2024 | 11.74 | 11.95 | 11.72 | 11.93 | 161,170 | +0.20(+1.71%) |
Mar 22, 2024 | 11.81 | 11.98 | 11.67 | 11.73 | 198,286 | -0.04(-0.34%) |
Mar 21, 2024 | 11.54 | 12.33 | 11.50 | 11.77 | 339,078 | +0.28(+2.44%) |
Mar 20, 2024 | 11.33 | 11.63 | 11.22 | 11.49 | 237,712 | +0.15(+1.32%) |
Mar 19, 2024 | 11.45 | 11.53 | 11.30 | 11.34 | 151,879 | -0.17(-1.48%) |
Mar 18, 2024 | 11.44 | 11.60 | 11.30 | 11.51 | 300,195 | +0.24(+2.13%) |
Mar 15, 2024 | 11.14 | 11.37 | 10.85 | 11.27 | 515,921 | +0.06(+0.54%) |
Mar 14, 2024 | 11.46 | 11.52 | 11.06 | 11.21 | 259,314 | -0.37(-3.20%) |
Mar 13, 2024 | 11.24 | 11.65 | 11.24 | 11.58 | 274,225 | +0.27(+2.39%) |
Mar 12, 2024 | 11.10 | 11.50 | 11.08 | 11.31 | 397,551 | +0.30(+2.72%) |
Mar 11, 2024 | 10.41 | 11.18 | 10.35 | 11.01 | 500,661 | +0.67(+6.48%) |
Mar 08, 2024 | 10.15 | 10.35 | 9.770 | 10.34 | 453,117 | +0.25(+2.48%) |
Mar 07, 2024 | 9.200 | 10.22 | 9.170 | 10.09 | 638,592 | +1.44(+16.65%) |
Mar 06, 2024 | 8.800 | 8.825 | 8.510 | 8.650 | 187,176 | -0.07(-0.80%) |
Mar 05, 2024 | 8.780 | 8.890 | 8.680 | 8.720 | 244,146 | -0.11(-1.25%) |
Mar 04, 2024 | 9.020 | 9.190 | 8.820 | 8.830 | 253,399 | -0.17(-1.89%) |