Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.99	52.02	51.73	51.77	191,962	+0.04(+0.08%)
Jun 27, 2014	51.49	51.76	51.47	51.73	1,882,067	+0.11(+0.21%)
Jun 26, 2014	51.81	51.81	51.47	51.62	529,450	+0.33(+0.64%)
Jun 25, 2014	51.19	51.37	51.12	51.29	276,895	+0.22(+0.44%)
Jun 24, 2014	51.34	51.51	51.04	51.07	541,117	+0.02(+0.03%)
Jun 23, 2014	51.09	51.11	50.96	51.05	176,185	-0.16(-0.30%)
Jun 20, 2014	51.28	51.28	51.13	51.21	270,834	-0.29(-0.57%)
Jun 19, 2014	51.53	51.59	51.38	51.51	1,100,565	-0.16(-0.32%)
Jun 18, 2014	51.25	51.69	51.07	51.67	1,173,474	+0.29(+0.56%)
Jun 17, 2014	51.32	51.41	51.27	51.38	1,013,832	+0.07(+0.13%)
Jun 16, 2014	51.21	51.41	51.20	51.32	769,461	-0.08(-0.16%)
Jun 13, 2014	51.34	51.42	51.18	51.40	402,572	+0.08(+0.16%)
Jun 12, 2014	51.66	51.76	51.24	51.32	212,519	-0.24(-0.46%)
Jun 11, 2014	51.55	51.62	51.44	51.55	293,402	-0.27(-0.52%)
Jun 10, 2014	51.72	51.84	51.64	51.83	386,772	+0.43(+0.83%)
Jun 06, 2014	51.41	51.51	51.34	51.40	263,317	+0.06(+0.11%)
Jun 05, 2014	51.09	51.36	51.04	51.34	587,502	+0.40(+0.79%)
Jun 04, 2014	50.86	50.96	50.73	50.94	474,294	-0.25(-0.48%)
Jun 03, 2014	50.84	51.27	50.84	51.19	537,643	+0.33(+0.64%)
Jun 02, 2014	50.97	50.97	50.81	50.86	869,910	+0.23(+0.45%)
May 30, 2014	50.78	50.84	50.57	50.63	413,899	-0.32(-0.63%)
May 29, 2014	50.92	51.01	50.87	50.95	1,082,340	+0.02(+0.05%)
May 28, 2014	50.78	50.98	50.75	50.92	1,037,137	+0.34(+0.66%)
May 27, 2014	50.78	50.78	50.46	50.59	465,579	-0.33(-0.64%)
May 23, 2014	50.96	50.92	50.92	50.92	412,699	+0.07(+0.14%)
May 22, 2014	50.84	50.87	50.76	50.84	135,243	+0.25(+0.49%)
May 21, 2014	50.56	50.61	50.45	50.60	1,371,454	+0.39(+0.78%)
May 20, 2014	50.27	50.42	50.10	50.20	136,165	-0.36(-0.71%)
May 19, 2014	50.33	50.61	50.33	50.56	518,788	-0.04(-0.08%)
May 16, 2014	50.15	50.62	50.15	50.60	370,312	+0.77(+1.55%)
May 15, 2014	50.01	50.01	49.67	49.83	656,788	-0.15(-0.30%)
May 14, 2014	49.83	50.15	49.83	49.98	267,267	+0.20(+0.41%)
May 13, 2014	49.65	49.88	49.60	49.78	246,727	+0.18(+0.36%)
May 12, 2014	49.33	49.61	49.33	49.60	330,991	+0.79(+1.61%)
May 09, 2014	48.74	48.92	48.68	48.81	134,436	+0.11(+0.24%)
May 08, 2014	48.71	48.95	48.64	48.70	239,647	-0.11(-0.23%)
May 07, 2014	48.70	48.82	48.48	48.81	293,057	-0.07(-0.15%)
May 06, 2014	48.72	49.09	48.72	48.88	215,224	+0.00(+0.00%)
May 05, 2014	48.77	48.88	48.59	48.88	172,992	-0.15(-0.30%)
May 02, 2014	48.83	49.15	48.83	49.03	337,074	+0.04(+0.08%)
May 01, 2014	48.76	49.08	48.75	48.99	227,265	+0.15(+0.30%)
Apr 30, 2014	48.62	48.87	48.61	48.84	312,289	-0.28(-0.57%)
Apr 29, 2014	49.14	49.25	48.88	49.12	328,906	+0.38(+0.77%)
Apr 28, 2014	48.65	48.84	48.44	48.74	446,886	+0.05(+0.10%)
Apr 25, 2014	48.73	48.73	48.43	48.70	1,402,746	-0.57(-1.15%)
Apr 24, 2014	49.28	49.28	48.95	49.26	219,695	+0.09(+0.18%)
Apr 23, 2014	49.24	49.35	48.98	49.17	793,505	-0.31(-0.63%)
Apr 22, 2014	49.65	49.76	49.48	49.48	1,700,206	-0.16(-0.31%)
Apr 21, 2014	49.78	49.78	49.54	49.64	496,766	-0.23(-0.46%)
Apr 17, 2014	49.76	49.87	49.87	49.87	182,730	+0.11(+0.21%)
Apr 16, 2014	49.61	49.80	49.44	49.76	425,195	+0.40(+0.81%)
Apr 15, 2014	49.55	49.57	48.81	49.36	458,978	-0.48(-0.97%)
Apr 14, 2014	49.87	49.97	49.63	49.84	509,412	+0.14(+0.28%)
Apr 11, 2014	49.44	49.76	49.44	49.70	481,754	-0.11(-0.21%)
Apr 10, 2014	50.20	50.32	49.70	49.81	2,031,648	-0.14(-0.28%)
Apr 09, 2014	49.89	50.15	49.51	49.95	382,868	+0.45(+0.91%)
Apr 08, 2014	49.43	49.73	49.38	49.50	367,940	+0.73(+1.49%)
Apr 07, 2014	48.82	49.07	48.64	48.77	579,831	-0.10(-0.20%)
Apr 04, 2014	49.33	49.73	48.84	48.87	393,449	-0.11(-0.22%)
Apr 03, 2014	48.89	49.02	48.61	48.97	879,991	-0.13(-0.27%)
Apr 02, 2014	48.98	49.16	48.95	49.11	658,781	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.