Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 88.29 | 88.62 | 88.23 | 88.45 | 293,907 | -0.50(-0.56%) |
Jun 29, 2021 | 88.28 | 88.94 | 88.06 | 88.94 | 854,949 | -0.09(-0.11%) |
Jun 28, 2021 | 88.84 | 89.06 | 88.79 | 89.04 | 811,081 | +0.23(+0.26%) |
Jun 25, 2021 | 88.77 | 88.87 | 88.48 | 88.80 | 2,122,154 | +0.77(+0.87%) |
Jun 24, 2021 | 87.78 | 88.09 | 87.73 | 88.04 | 1,393,627 | +0.75(+0.86%) |
Jun 23, 2021 | 87.36 | 87.77 | 87.23 | 87.29 | 582,690 | +0.62(+0.71%) |
Jun 22, 2021 | 86.81 | 86.81 | 86.19 | 86.67 | 1,095,942 | -0.46(-0.53%) |
Jun 21, 2021 | 86.76 | 87.15 | 86.36 | 87.13 | 918,072 | +0.18(+0.20%) |
Jun 18, 2021 | 87.07 | 87.28 | 86.80 | 86.95 | 1,192,689 | -0.55(-0.63%) |
Jun 17, 2021 | 87.16 | 87.74 | 87.16 | 87.50 | 617,850 | +0.69(+0.80%) |
Jun 16, 2021 | 87.86 | 87.97 | 86.61 | 86.81 | 604,518 | -1.16(-1.32%) |
Jun 15, 2021 | 88.46 | 88.46 | 87.87 | 87.97 | 471,146 | -0.85(-0.96%) |
Jun 14, 2021 | 88.56 | 88.86 | 88.44 | 88.82 | 433,398 | +0.26(+0.30%) |
Jun 11, 2021 | 88.46 | 88.56 | 88.10 | 88.56 | 4,596,654 | -0.09(-0.11%) |
Jun 10, 2021 | 88.28 | 88.71 | 88.24 | 88.65 | 375,653 | +0.80(+0.92%) |
Jun 09, 2021 | 88.04 | 88.32 | 87.81 | 87.85 | 760,010 | -0.37(-0.42%) |
Jun 08, 2021 | 88.38 | 88.43 | 87.91 | 88.22 | 867,275 | -0.45(-0.51%) |
Jun 07, 2021 | 88.73 | 88.88 | 88.26 | 88.67 | 771,775 | -0.52(-0.59%) |
Jun 04, 2021 | 88.94 | 89.19 | 88.89 | 89.19 | 460,419 | +0.77(+0.88%) |
Jun 03, 2021 | 88.54 | 88.74 | 88.25 | 88.42 | 744,184 | -1.02(-1.14%) |
Jun 02, 2021 | 89.42 | 89.53 | 89.19 | 89.44 | 395,033 | -0.21(-0.23%) |
Jun 01, 2021 | 89.90 | 89.95 | 89.32 | 89.64 | 530,905 | +1.61(+1.83%) |
May 28, 2021 | 87.79 | 88.26 | 87.73 | 88.03 | 949,188 | +0.46(+0.52%) |
May 27, 2021 | 87.72 | 87.84 | 87.43 | 87.57 | 1,375,361 | -0.06(-0.06%) |
May 26, 2021 | 87.45 | 87.71 | 87.33 | 87.62 | 613,042 | +0.56(+0.64%) |
May 25, 2021 | 87.24 | 87.24 | 86.77 | 87.07 | 1,180,147 | +1.19(+1.39%) |
May 24, 2021 | 85.63 | 86.08 | 85.43 | 85.87 | 676,809 | +0.70(+0.82%) |
May 21, 2021 | 86.15 | 86.15 | 85.05 | 85.17 | 391,470 | -1.05(-1.21%) |
May 20, 2021 | 85.84 | 86.30 | 85.80 | 86.22 | 445,546 | +0.50(+0.59%) |
May 19, 2021 | 84.91 | 85.93 | 84.64 | 85.71 | 557,119 | -0.01(-0.01%) |
May 18, 2021 | 85.70 | 86.22 | 85.66 | 85.72 | 819,272 | +1.17(+1.38%) |
May 17, 2021 | 84.12 | 84.57 | 83.95 | 84.55 | 1,103,927 | -0.15(-0.18%) |
May 14, 2021 | 84.29 | 84.86 | 84.04 | 84.70 | 3,025,226 | +1.38(+1.66%) |
May 13, 2021 | 83.66 | 84.02 | 82.88 | 83.32 | 2,287,295 | -0.06(-0.07%) |
May 12, 2021 | 84.36 | 84.59 | 83.31 | 83.38 | 4,224,682 | -2.23(-2.61%) |
May 11, 2021 | 84.40 | 85.79 | 84.36 | 85.61 | 2,260,976 | -0.63(-0.72%) |
May 10, 2021 | 87.47 | 87.47 | 86.19 | 86.23 | 2,013,702 | -1.60(-1.82%) |
May 07, 2021 | 87.64 | 88.28 | 87.53 | 87.83 | 1,180,599 | +0.68(+0.78%) |
May 06, 2021 | 86.73 | 87.18 | 86.51 | 87.15 | 1,752,353 | +0.73(+0.84%) |
May 05, 2021 | 86.63 | 86.76 | 86.24 | 86.42 | 1,617,066 | +0.11(+0.13%) |
May 04, 2021 | 86.66 | 86.82 | 85.60 | 86.31 | 1,267,425 | -0.95(-1.09%) |
May 03, 2021 | 87.29 | 87.60 | 86.93 | 87.26 | 412,135 | -0.16(-0.18%) |
Apr 30, 2021 | 87.64 | 87.89 | 87.19 | 87.42 | 457,149 | -1.43(-1.61%) |
Apr 29, 2021 | 89.41 | 89.41 | 88.12 | 88.85 | 804,554 | -0.07(-0.07%) |
Apr 28, 2021 | 88.74 | 89.29 | 88.47 | 88.91 | 922,251 | +0.40(+0.45%) |
Apr 27, 2021 | 88.45 | 88.66 | 88.34 | 88.51 | 552,768 | +0.07(+0.07%) |
Apr 26, 2021 | 88.07 | 88.47 | 88.01 | 88.45 | 2,618,721 | +0.11(+0.13%) |
Apr 23, 2021 | 87.92 | 88.40 | 87.91 | 88.33 | 1,106,761 | +1.31(+1.50%) |
Apr 22, 2021 | 87.56 | 87.58 | 86.73 | 87.03 | 711,496 | -0.32(-0.36%) |
Apr 21, 2021 | 86.51 | 87.42 | 86.29 | 87.34 | 434,652 | +0.41(+0.47%) |
Apr 20, 2021 | 87.59 | 87.69 | 86.63 | 86.93 | 1,110,928 | -0.59(-0.67%) |
Apr 19, 2021 | 87.63 | 87.82 | 87.20 | 87.52 | 449,090 | -0.29(-0.33%) |
Apr 16, 2021 | 87.84 | 87.94 | 87.52 | 87.81 | 746,592 | +0.19(+0.21%) |
Apr 15, 2021 | 87.67 | 87.70 | 87.29 | 87.62 | 654,283 | +0.54(+0.62%) |
Apr 14, 2021 | 87.54 | 87.59 | 86.94 | 87.08 | 743,154 | +0.41(+0.47%) |
Apr 13, 2021 | 86.33 | 86.86 | 86.18 | 86.67 | 2,128,059 | +0.44(+0.51%) |
Apr 12, 2021 | 86.40 | 86.40 | 86.02 | 86.23 | 2,279,661 | -0.78(-0.90%) |
Apr 09, 2021 | 86.82 | 87.02 | 86.63 | 87.02 | 1,367,806 | -0.63(-0.72%) |
Apr 08, 2021 | 87.91 | 88.04 | 87.63 | 87.65 | 626,818 | +0.89(+1.02%) |
Apr 07, 2021 | 86.89 | 87.03 | 86.49 | 86.77 | 825,022 | -1.47(-1.67%) |
Apr 06, 2021 | 87.73 | 88.63 | 87.54 | 88.24 | 1,130,164 | +0.55(+0.63%) |
Apr 05, 2021 | 87.93 | 87.96 | 87.48 | 87.69 | 736,098 | +0.24(+0.28%) |