Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 40.12 | 40.12 | 40.08 | 40.12 | 157 | -0.41(-1.01%) |
May 21, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 2 | -0.22(-0.54%) |
May 20, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 66 | -0.06(-0.14%) |
May 17, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 100 | -0.03(-0.07%) |
May 16, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 4 | -0.18(-0.44%) |
May 15, 2024 | 41.02 | 41.02 | 41.01 | 41.02 | 114 | +0.25(+0.61%) |
May 14, 2024 | 40.77 | 40.77 | 40.65 | 40.77 | 161 | +0.32(+0.79%) |
May 13, 2024 | 40.35 | 40.78 | 40.30 | 40.45 | 526 | +0.23(+0.57%) |
May 10, 2024 | 40.22 | 40.22 | 40.16 | 40.22 | 103 | +0.06(+0.15%) |
May 09, 2024 | 40.19 | 40.19 | 40.08 | 40.16 | 787 | +0.35(+0.88%) |
May 08, 2024 | 39.85 | 39.85 | 39.81 | 39.81 | 175 | -0.27(-0.68%) |
May 07, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 3 | +0.29(+0.74%) |
May 06, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 16 | +0.59(+1.50%) |
May 03, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | +0.32(+0.82%) |
May 02, 2024 | 38.90 | 38.90 | 38.88 | 38.88 | 308 | +0.31(+0.80%) |
May 01, 2024 | 38.62 | 38.94 | 38.39 | 38.57 | 14,552 | +0.12(+0.31%) |
Apr 30, 2024 | 38.95 | 38.95 | 38.45 | 38.45 | 762 | -0.81(-2.06%) |
Apr 29, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 42 | -0.12(-0.30%) |
Apr 26, 2024 | 39.22 | 39.38 | 39.22 | 39.38 | 163 | +0.53(+1.36%) |
Apr 25, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 43 | -0.27(-0.68%) |
Apr 24, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 5 | -0.10(-0.26%) |
Apr 23, 2024 | 39.23 | 39.27 | 39.22 | 39.22 | 946 | +0.41(+1.06%) |
Apr 22, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 7 | +0.53(+1.38%) |
Apr 19, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 100 | -0.12(-0.30%) |
Apr 18, 2024 | 38.60 | 38.61 | 38.40 | 38.40 | 305 | -0.01(-0.04%) |
Apr 17, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 4 | +0.07(+0.18%) |
Apr 16, 2024 | 38.48 | 38.48 | 38.34 | 38.34 | 117 | -0.43(-1.11%) |
Apr 15, 2024 | 39.58 | 39.58 | 38.77 | 38.77 | 158 | -0.28(-0.72%) |
Apr 12, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.67(-1.68%) |
Apr 11, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | -0.14(-0.35%) |
Apr 10, 2024 | 39.94 | 39.94 | 39.86 | 39.86 | 190 | -0.56(-1.39%) |
Apr 09, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 16 | -0.41(-1.00%) |
Apr 08, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 4 | +0.64(+1.59%) |
Apr 05, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | -0.01(-0.02%) |
Apr 04, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 6 | -0.21(-0.52%) |
Apr 03, 2024 | 39.99 | 40.41 | 39.98 | 40.41 | 1,336 | +0.73(+1.84%) |
Apr 02, 2024 | 39.63 | 39.68 | 39.63 | 39.68 | 444 | -0.48(-1.20%) |