Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.04	39.46	39.04	39.46	619	+0.26(+0.66%)
Jun 29, 2022	39.39	39.62	39.20	39.20	1,006	-0.49(-1.24%)
Jun 28, 2022	40.21	40.21	39.69	39.69	1,216	-0.10(-0.25%)
Jun 27, 2022	39.57	39.80	39.57	39.80	223	+0.14(+0.35%)
Jun 24, 2022	39.11	39.67	39.08	39.66	2,171	+0.72(+1.84%)
Jun 23, 2022	39.22	39.22	38.94	38.94	704	-0.28(-0.72%)
Jun 22, 2022	39.16	39.22	39.16	39.22	357	-0.09(-0.24%)
Jun 21, 2022	39.65	39.65	39.32	39.32	386	-0.11(-0.29%)
Jun 17, 2022	39.43	39.43	39.43	39.43	285	-0.80(-1.98%)
Jun 16, 2022	40.13	40.22	40.13	40.22	240	-0.47(-1.16%)
Jun 15, 2022	40.31	40.99	40.31	40.69	833	+0.12(+0.30%)
Jun 14, 2022	40.19	40.57	40.19	40.57	406	+0.19(+0.46%)
Jun 13, 2022	40.87	40.87	40.38	40.38	1,046	-1.30(-3.13%)
Jun 10, 2022	41.82	41.82	41.69	41.69	606	-0.50(-1.18%)
Jun 09, 2022	43.11	43.11	42.19	42.19	2,633	-0.80(-1.86%)
Jun 08, 2022	43.07	43.07	42.92	42.98	794	-0.39(-0.91%)
Jun 07, 2022	43.27	43.47	43.27	43.38	1,028	-0.07(-0.15%)
Jun 06, 2022	43.44	43.44	43.44	43.44	134	+0.65(+1.51%)
Jun 03, 2022	42.80	42.80	42.80	42.80	106	-0.87(-2.00%)
Jun 02, 2022	43.52	43.84	43.52	43.67	540	+0.10(+0.24%)
Jun 01, 2022	43.80	43.80	43.22	43.56	3,554	+0.55(+1.29%)
May 31, 2022	43.34	43.46	43.01	43.01	3,179	-1.04(-2.35%)
May 27, 2022	43.93	44.05	43.90	44.05	4,081	+0.27(+0.61%)
May 26, 2022	43.62	43.78	43.62	43.78	210	+0.86(+2.01%)
May 25, 2022	43.15	43.15	42.92	42.92	413	-0.43(-1.00%)
May 24, 2022	43.35	43.35	43.35	43.35	628	+0.50(+1.16%)
May 23, 2022	43.06	43.35	42.85	42.85	8,383	-0.29(-0.67%)
May 20, 2022	42.50	43.14	42.50	43.14	2,274	+0.69(+1.64%)
May 19, 2022	42.22	42.45	42.22	42.45	1,120	+0.90(+2.17%)
May 18, 2022	41.93	42.05	41.55	41.55	5,835	-0.80(-1.88%)
May 17, 2022	41.93	42.35	41.90	42.35	11,646	+0.43(+1.03%)
May 16, 2022	41.67	41.91	41.48	41.91	3,547	+0.14(+0.34%)
May 13, 2022	41.84	42.09	41.77	41.77	2,290	+0.18(+0.43%)
May 12, 2022	41.31	41.59	41.14	41.59	1,943	+0.83(+2.02%)
May 11, 2022	40.84	40.84	40.77	40.77	534	+0.02(+0.05%)
May 10, 2022	41.41	41.41	40.75	40.75	175	-0.76(-1.83%)
May 09, 2022	41.53	41.53	41.51	41.51	457	-0.52(-1.24%)
May 06, 2022	41.89	42.03	41.89	42.03	530	+0.14(+0.33%)
May 05, 2022	41.65	41.90	41.43	41.90	1,911	-0.81(-1.89%)
May 04, 2022	41.80	42.70	41.80	42.70	1,222	+0.39(+0.93%)
May 03, 2022	42.09	42.31	41.99	42.31	946	+0.77(+1.85%)
May 02, 2022	41.61	41.61	41.51	41.54	393	-0.36(-0.85%)
Apr 29, 2022	42.50	42.50	41.90	41.90	830	-0.07(-0.16%)
Apr 28, 2022	41.79	42.18	41.69	41.96	4,804	+0.49(+1.18%)
Apr 27, 2022	41.66	41.66	41.15	41.47	13,514	+0.25(+0.61%)
Apr 26, 2022	41.75	41.75	41.11	41.22	2,760	-0.64(-1.52%)
Apr 25, 2022	41.88	42.06	41.61	41.86	55,792	-0.45(-1.06%)
Apr 22, 2022	42.47	42.47	42.31	42.31	1,910	-0.21(-0.49%)
Apr 21, 2022	43.21	43.33	42.51	42.51	23,021	-0.79(-1.82%)
Apr 20, 2022	43.27	43.30	43.15	43.30	1,396	+0.47(+1.09%)
Apr 19, 2022	42.72	42.84	42.72	42.84	664	+0.30(+0.69%)
Apr 18, 2022	42.59	42.72	42.54	42.54	705	-0.45(-1.05%)
Apr 14, 2022	43.22	43.22	42.99	42.99	1,651	+0.11(+0.26%)
Apr 13, 2022	42.77	42.92	42.63	42.88	1,628	+0.43(+1.01%)
Apr 12, 2022	42.56	42.56	42.36	42.45	835	-0.35(-0.82%)
Apr 11, 2022	42.73	42.80	42.73	42.80	536	-0.40(-0.92%)
Apr 08, 2022	42.77	43.20	42.77	43.20	1,187	-0.12(-0.28%)
Apr 07, 2022	43.23	43.57	43.23	43.33	3,642	-0.24(-0.56%)
Apr 06, 2022	43.32	43.57	43.32	43.57	1,640	-1.31(-2.91%)
Apr 05, 2022	44.88	44.88	44.88	44.88	354	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.