Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.350 | 6.400 | 5.860 | 5.910 | 1,074,840 | -0.37(-5.82%) |
Jun 29, 2023 | 5.910 | 6.330 | 5.640 | 6.275 | 1,160,064 | +0.35(+5.82%) |
Jun 28, 2023 | 5.600 | 6.000 | 5.490 | 5.930 | 1,152,731 | +0.37(+6.65%) |
Jun 27, 2023 | 5.210 | 5.730 | 5.100 | 5.560 | 1,205,454 | +0.33(+6.31%) |
Jun 26, 2023 | 5.490 | 6.015 | 5.140 | 5.230 | 1,388,015 | -0.26(-4.74%) |
Jun 23, 2023 | 5.370 | 5.840 | 5.190 | 5.490 | 3,941,985 | +0.04(+0.73%) |
Jun 22, 2023 | 4.700 | 5.630 | 4.500 | 5.450 | 1,937,934 | +0.64(+13.31%) |
Jun 21, 2023 | 4.370 | 4.895 | 4.180 | 4.810 | 1,491,902 | +0.55(+12.91%) |
Jun 20, 2023 | 5.000 | 5.050 | 4.250 | 4.260 | 1,435,983 | -0.67(-13.59%) |
Jun 16, 2023 | 4.790 | 5.090 | 4.650 | 4.930 | 1,191,939 | +0.20(+4.23%) |
Jun 15, 2023 | 4.530 | 4.755 | 4.470 | 4.730 | 1,101,280 | +1.20(+33.99%) |
May 08, 2023 | 3.490 | 3.570 | 3.405 | 3.530 | 448,868 | +0.07(+2.02%) |
May 05, 2023 | 3.380 | 3.470 | 3.360 | 3.460 | 485,441 | +0.14(+4.22%) |
May 04, 2023 | 3.320 | 3.400 | 3.270 | 3.320 | 498,755 | -0.02(-0.60%) |
May 03, 2023 | 3.380 | 3.440 | 3.300 | 3.340 | 677,705 | -0.01(-0.30%) |
May 02, 2023 | 3.440 | 3.450 | 3.305 | 3.350 | 771,222 | -0.09(-2.62%) |
May 01, 2023 | 3.600 | 3.600 | 3.380 | 3.440 | 959,394 | -0.14(-3.91%) |
Apr 28, 2023 | 3.760 | 3.919 | 3.471 | 3.580 | 1,645,292 | -0.20(-5.29%) |
Apr 27, 2023 | 3.740 | 3.930 | 3.730 | 3.780 | 413,140 | +0.09(+2.44%) |
Apr 26, 2023 | 3.680 | 3.810 | 3.650 | 3.690 | 462,947 | -0.01(-0.27%) |
Apr 25, 2023 | 3.750 | 3.860 | 3.580 | 3.700 | 1,430,363 | -0.09(-2.37%) |
Apr 24, 2023 | 3.920 | 3.920 | 3.760 | 3.790 | 633,842 | -0.12(-3.07%) |
Apr 21, 2023 | 3.970 | 3.970 | 3.840 | 3.910 | 546,024 | -0.06(-1.51%) |
Apr 20, 2023 | 4.020 | 4.190 | 3.955 | 3.970 | 628,873 | -0.11(-2.70%) |
Apr 19, 2023 | 4.060 | 4.150 | 3.905 | 4.080 | 622,309 | -0.02(-0.49%) |
Apr 18, 2023 | 4.190 | 4.210 | 3.925 | 4.100 | 577,142 | -0.06(-1.44%) |
Apr 17, 2023 | 3.770 | 4.235 | 3.730 | 4.160 | 1,645,983 | +0.41(+10.93%) |
Apr 14, 2023 | 3.840 | 3.930 | 3.645 | 3.750 | 774,018 | -0.12(-3.10%) |
Apr 13, 2023 | 3.750 | 3.910 | 3.730 | 3.870 | 768,819 | +0.15(+4.03%) |
Apr 12, 2023 | 4.070 | 4.130 | 3.670 | 3.720 | 961,591 | -0.28(-7.00%) |
Apr 11, 2023 | 3.970 | 4.090 | 3.870 | 4.000 | 764,310 | +0.03(+0.76%) |
Apr 10, 2023 | 3.880 | 4.100 | 3.784 | 3.970 | 770,572 | +0.00(+0.00%) |
Apr 06, 2023 | 3.780 | 3.985 | 3.660 | 3.970 | 651,660 | +0.18(+4.75%) |
Apr 05, 2023 | 3.940 | 3.950 | 3.740 | 3.790 | 785,099 | -0.17(-4.29%) |
Apr 04, 2023 | 4.100 | 4.177 | 3.870 | 3.960 | 907,250 | -0.15(-3.65%) |