Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.78	13.41	12.68	13.30	1,094,495	+0.70(+5.56%)
Feb 05, 2026	13.54	13.65	12.40	12.60	1,030,793	-1.02(-7.49%)
Feb 04, 2026	13.57	13.66	12.97	13.62	1,159,110	+0.03(+0.22%)
Feb 03, 2026	14.25	14.45	13.26	13.59	1,071,072	-0.82(-5.69%)
Feb 02, 2026	14.15	14.72	14.15	14.41	824,611	+0.26(+1.84%)
Jan 30, 2026	14.54	14.87	13.98	14.15	1,383,310	-0.61(-4.13%)
Jan 29, 2026	15.51	15.58	14.69	14.76	1,033,433	-0.73(-4.71%)
Jan 28, 2026	15.84	16.02	15.47	15.49	1,176,910	-0.29(-1.84%)
Jan 27, 2026	16.24	16.29	14.92	15.78	1,703,983	-0.36(-2.23%)
Jan 26, 2026	16.22	16.47	16.10	16.14	674,412	-0.06(-0.37%)
Jan 23, 2026	16.20	16.45	16.07	16.20	675,643	+0.02(+0.12%)
Jan 22, 2026	16.43	16.80	16.14	16.18	672,429	-0.02(-0.12%)
Jan 21, 2026	16.23	16.44	15.95	16.20	726,709	-0.03(-0.18%)
Jan 20, 2026	15.98	16.41	15.75	16.23	794,765	+0.07(+0.43%)
Jan 16, 2026	16.70	16.75	15.73	16.16	987,863	-0.53(-3.18%)
Jan 15, 2026	16.21	16.80	15.64	16.69	1,070,943	+0.56(+3.47%)
Jan 14, 2026	16.13	16.32	15.73	16.13	589,918	-0.01(-0.06%)
Jan 13, 2026	16.11	16.27	15.71	16.14	639,867	+0.03(+0.19%)
Jan 12, 2026	16.40	16.64	15.90	16.11	1,075,534	-0.38(-2.30%)
Jan 09, 2026	17.12	17.30	16.26	16.49	917,855	-0.12(-0.72%)
Jan 08, 2026	16.18	16.97	16.06	16.61	990,429	+0.34(+2.09%)
Jan 07, 2026	16.56	16.90	16.17	16.27	1,121,220	-0.45(-2.69%)
Jan 06, 2026	17.03	17.05	16.30	16.72	1,174,692	-0.02(-0.12%)
Jan 05, 2026	17.42	17.86	16.71	16.74	1,140,561	-0.57(-3.29%)
Jan 02, 2026	17.93	17.93	17.02	17.31	1,090,596	-0.30(-1.70%)
Dec 31, 2025	17.71	17.79	17.48	17.61	960,399	-0.23(-1.29%)
Dec 30, 2025	17.56	18.14	17.51	17.84	1,043,074	+0.25(+1.42%)
Dec 29, 2025	17.83	18.10	17.43	17.59	1,277,701	-0.47(-2.60%)
Dec 26, 2025	18.18	18.48	17.89	18.06	915,664	-0.11(-0.61%)
Dec 24, 2025	18.23	18.68	17.96	18.17	926,461	+0.02(+0.11%)
Dec 23, 2025	17.55	18.17	17.44	18.15	1,286,657	+0.69(+3.95%)
Dec 22, 2025	16.66	17.57	16.66	17.46	940,607	+0.84(+5.05%)
Dec 19, 2025	16.60	16.75	16.32	16.62	1,478,115	+0.14(+0.85%)
Dec 18, 2025	16.65	16.74	16.25	16.48	735,575	+0.25(+1.54%)
Dec 17, 2025	16.01	16.80	15.85	16.23	1,389,167	+0.36(+2.27%)
Dec 16, 2025	15.50	16.03	15.50	15.87	1,419,261	+0.30(+1.93%)
Dec 15, 2025	16.05	16.05	15.52	15.57	1,039,310	-0.53(-3.29%)
Dec 12, 2025	16.86	16.86	15.99	16.10	879,019	-0.64(-3.82%)
Dec 11, 2025	16.86	17.00	16.64	16.74	623,020	-0.17(-1.01%)
Dec 10, 2025	16.55	17.46	16.40	16.91	888,481	+0.26(+1.56%)
Dec 09, 2025	16.44	17.01	16.30	16.65	1,124,941	+0.12(+0.73%)
Dec 08, 2025	17.93	17.93	16.49	16.53	909,875	-1.22(-6.87%)
Dec 05, 2025	18.50	18.88	17.68	17.75	713,385	-0.77(-4.16%)
Dec 04, 2025	17.90	18.80	17.69	18.52	1,204,466	+0.61(+3.41%)
Dec 03, 2025	17.78	18.09	17.40	17.91	935,974	+0.23(+1.30%)
Dec 02, 2025	17.07	17.80	17.02	17.68	942,280	+0.64(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.