Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 47.81 | 48.06 | 47.81 | 47.92 | 14,176 | +0.55(+1.17%) |
Jun 29, 2023 | 47.59 | 47.60 | 46.93 | 47.37 | 3,355 | -0.22(-0.45%) |
Jun 28, 2023 | 47.52 | 47.58 | 47.25 | 47.58 | 1,645 | -0.11(-0.23%) |
Jun 27, 2023 | 47.54 | 47.79 | 47.36 | 47.69 | 5,425 | +0.11(+0.23%) |
Jun 26, 2023 | 47.62 | 48.37 | 47.43 | 47.58 | 6,065 | +0.32(+0.68%) |
Jun 23, 2023 | 47.08 | 47.27 | 47.08 | 47.27 | 372 | -0.49(-1.02%) |
Jun 22, 2023 | 47.85 | 47.85 | 47.65 | 47.75 | 965 | -0.25(-0.53%) |
Jun 21, 2023 | 47.78 | 48.12 | 47.78 | 48.00 | 1,059 | +0.26(+0.55%) |
Jun 20, 2023 | 48.14 | 48.14 | 47.60 | 47.74 | 26,070 | -0.49(-1.01%) |
Jun 16, 2023 | 48.29 | 48.29 | 48.23 | 48.23 | 441 | -0.23(-0.47%) |
Jun 15, 2023 | 48.12 | 48.46 | 48.12 | 48.46 | 634 | +2.29(+4.97%) |
May 08, 2023 | 46.13 | 46.24 | 46.13 | 46.16 | 8,017 | +0.23(+0.49%) |
May 05, 2023 | 45.91 | 46.05 | 45.91 | 45.93 | 251,020 | +0.37(+0.81%) |
May 04, 2023 | 45.44 | 45.88 | 45.44 | 45.57 | 4,047 | +0.15(+0.34%) |
May 03, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 2 | +0.07(+0.15%) |
May 02, 2023 | 45.39 | 45.42 | 45.34 | 45.34 | 2,020 | -0.21(-0.45%) |
May 01, 2023 | 45.43 | 45.61 | 45.37 | 45.55 | 16,610 | +0.29(+0.64%) |
Apr 28, 2023 | 45.26 | 45.43 | 45.26 | 45.26 | 2,414 | +0.14(+0.30%) |
Apr 27, 2023 | 45.17 | 45.17 | 45.12 | 45.12 | 619 | +0.63(+1.41%) |
Apr 26, 2023 | 44.78 | 44.78 | 44.49 | 44.49 | 2,031 | -0.13(-0.29%) |
Apr 25, 2023 | 44.55 | 44.74 | 44.47 | 44.62 | 29,811 | -0.26(-0.58%) |
Apr 24, 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 223 | +0.09(+0.21%) |
Apr 21, 2023 | 44.79 | 44.79 | 44.79 | 44.79 | 101 | -0.02(-0.05%) |
Apr 20, 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 20 | +0.05(+0.12%) |
Apr 19, 2023 | 44.81 | 44.83 | 44.76 | 44.76 | 928 | -0.11(-0.24%) |
Apr 18, 2023 | 44.96 | 44.96 | 44.87 | 44.87 | 338 | -0.18(-0.39%) |
Apr 17, 2023 | 44.89 | 45.04 | 44.89 | 45.04 | 1,545 | +0.10(+0.22%) |
Apr 14, 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 101 | -0.10(-0.22%) |
Apr 13, 2023 | 45.21 | 45.22 | 45.04 | 45.04 | 448 | +0.06(+0.13%) |
Apr 12, 2023 | 45.02 | 45.02 | 44.98 | 44.98 | 352 | +0.19(+0.42%) |
Apr 11, 2023 | 44.90 | 44.90 | 44.80 | 44.80 | 370 | +0.40(+0.89%) |
Apr 10, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 92 | +0.15(+0.33%) |
Apr 06, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 101 | +0.20(+0.44%) |
Apr 05, 2023 | 44.01 | 44.09 | 44.01 | 44.06 | 2,011 | -0.08(-0.17%) |
Apr 04, 2023 | 44.09 | 44.14 | 44.09 | 44.14 | 366 | +0.11(+0.24%) |